INDEX, VFDB End of Day and Historical Quotes [S&P 400 Automobile Manufacturers [Sub Ind]]

09 Jan 2026

LAST: 474.8	CHANGE: 8.72	OPEN: 472.9	HIGH: 474.8	ASK: 0.0	VOLUME: 608.1K
LAST: 474.8	CHG(%): 1.87	PREV: 466.0	LOW: 463.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	472.9	474.8	463.1	474.8	608.1K
08 Jan 26	454.3	470.6	454.3	466.0	451.3K
07 Jan 26	469.9	473.6	456.6	459.1	507.3K
06 Jan 26	449.9	471.4	449.9	469.6	496.3K
05 Jan 26	449.9	460.8	449.9	453.2	429.0K
02 Jan 26	446.1	456.9	442.7	455.0	363.1K
31 Dec 25	448.8	451.3	442.4	443.0	276.2K
30 Dec 25	449.9	452.8	448.8	449.9	203.0K
29 Dec 25	458.2	458.5	450.5	450.8	288.5K
26 Dec 25	457.5	461.0	450.5	458.1	233.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.8