INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

23 Sep 2026

LAST: 1,133	CHANGE: 33.52	OPEN: 1,153	HIGH: 1,156	ASK: 0	VOLUME: 3.06M
LAST: 1,133	CHG(%): 2.87	PREV: 1,166	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,153	1,156	1,123	1,133	3.06M
22 Sep 26	1,166	1,171	1,144	1,166	2.24M
21 Sep 26	1,152	1,156	1,133	1,142	2.11M
18 Sep 26	1,169	1,169	1,138	1,142	6.42M
17 Sep 26	1,187	1,193	1,157	1,172	3.03M
16 Sep 26	1,189	1,197	1,131	1,157	3.38M
15 Sep 26	1,223	1,223	1,176	1,178	3.63M
14 Sep 26	1,215	1,240	1,199	1,227	2.38M
11 Sep 26	1,215	1,219	1,198	1,203	2.15M
10 Sep 26	1,192	1,198	1,174	1,191	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133