INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

05 Mar 2026

LAST: 1,487	CHANGE: 58.38	OPEN: 1,531	HIGH: 1,544	ASK: 0	VOLUME: 3.18M
LAST: 1,487	CHG(%): 3.78	PREV: 1,545	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,531	1,544	1,478	1,487	3.18M
04 Mar 26	1,564	1,571	1,532	1,545	1.44M
03 Mar 26	1,533	1,559	1,504	1,552	2.62M
02 Mar 26	1,573	1,586	1,566	1,575	1.32M
27 Feb 26	1,598	1,618	1,581	1,613	1.75M
26 Feb 26	1,585	1,642	1,583	1,642	1.38M
25 Feb 26	1,602	1,602	1,560	1,562	1.81M
24 Feb 26	1,576	1,604	1,558	1,597	1.98M
23 Feb 26	1,628	1,628	1,547	1,568	1.62M
20 Feb 26	1,610	1,644	1,599	1,643	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487