INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

06 Aug 2026

LAST: 1,169	CHANGE: 84.86	OPEN: 1,171	HIGH: 1,208	ASK: 0	VOLUME: 5.63M
LAST: 1,169	CHG(%): 6.77	PREV: 1,254	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,171	1,208	1,153	1,169	5.63M
05 Aug 26	1,246	1,271	1,242	1,254	2.76M
04 Aug 26	1,213	1,265	1,213	1,256	2.86M
03 Aug 26	1,211	1,233	1,179	1,201	2.23M
31 Jul 26	1,202	1,213	1,177	1,177	3.05M
30 Jul 26	1,239	1,243	1,194	1,205	2.38M
29 Jul 26	1,242	1,247	1,215	1,232	4.88M
28 Jul 26	1,321	1,325	1,279	1,299	2.15M
27 Jul 26	1,330	1,348	1,309	1,314	2.45M
24 Jul 26	1,261	1,305	1,258	1,289	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169