INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

09 Jan 2026

LAST: 1,690	CHANGE: 28.11	OPEN: 1,679	HIGH: 1,693	ASK: 0	VOLUME: 1.27M
LAST: 1,690	CHG(%): 1.69	PREV: 1,662	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,679	1,693	1,666	1,690	1.27M
08 Jan 26	1,599	1,666	1,593	1,662	1.18M
07 Jan 26	1,634	1,644	1,591	1,604	1.31M
06 Jan 26	1,620	1,647	1,609	1,635	1.08M
05 Jan 26	1,590	1,616	1,586	1,616	1.72M
02 Jan 26	1,604	1,617	1,594	1,599	1.29M
31 Dec 25	1,635	1,635	1,605	1,609	785.0K
30 Dec 25	1,637	1,641	1,622	1,627	628.4K
29 Dec 25	1,647	1,647	1,632	1,636	783.7K
26 Dec 25	1,631	1,653	1,628	1,653	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690