INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

17 Apr 2026

LAST: 1,847	CHANGE: 97.01	OPEN: 1,794	HIGH: 1,885	ASK: 0	VOLUME: 4.94M
LAST: 1,847	CHG(%): 5.54	PREV: 1,750	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,794	1,885	1,794	1,847	4.94M
16 Apr 26	1,763	1,779	1,741	1,750	3.43M
15 Apr 26	1,783	1,783	1,750	1,757	4.74M
14 Apr 26	1,792	1,808	1,790	1,795	3.81M
13 Apr 26	1,781	1,790	1,749	1,790	4.74M
10 Apr 26	1,774	1,781	1,753	1,775	3.78M
09 Apr 26	1,743	1,785	1,725	1,767	4.95M
08 Apr 26	1,722	1,773	1,722	1,748	5.78M
07 Apr 26	1,698	1,698	1,635	1,646	4.6M
06 Apr 26	1,677	1,710	1,667	1,708	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847