INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

05 Jun 2026

LAST: 1,839	CHANGE: 16.21	OPEN: 1,840	HIGH: 1,853	ASK: 0	VOLUME: 8.77M
LAST: 1,839	CHG(%): 0.87	PREV: 1,856	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,840	1,853	1,831	1,839	8.77M
04 Jun 26	1,860	1,870	1,844	1,856	8.5M
03 Jun 26	1,840	1,857	1,834	1,844	9.71M
02 Jun 26	1,859	1,860	1,835	1,853	16.58M
01 Jun 26	1,863	1,870	1,844	1,854	25.81M
29 May 26	1,790	1,815	1,783	1,787	4.59M
28 May 26	1,775	1,794	1,771	1,792	2.78M
27 May 26	1,804	1,841	1,795	1,802	3.55M
26 May 26	1,765	1,782	1,759	1,779	3.03M
22 May 26	1,765	1,767	1,728	1,748	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839