INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

20 Nov 2025

LAST: 1,736	CHANGE: 10.16	OPEN: 1,751	HIGH: 1,775	ASK: 0	VOLUME: 2.94M
LAST: 1,736	CHG(%): 0.58	PREV: 1,747	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,751	1,775	1,725	1,736	2.94M
19 Nov 25	1,755	1,761	1,733	1,747	2.31M
18 Nov 25	1,716	1,749	1,708	1,748	2.8M
17 Nov 25	1,785	1,789	1,732	1,735	3.28M
14 Nov 25	1,802	1,828	1,786	1,792	2.65M
13 Nov 25	1,836	1,864	1,806	1,809	2.42M
12 Nov 25	1,848	1,867	1,839	1,858	2.68M
11 Nov 25	1,850	1,854	1,825	1,849	2.58M
10 Nov 25	1,815	1,843	1,805	1,835	2.88M
07 Nov 25	1,772	1,815	1,770	1,815	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736