INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

14 Jan 2026

LAST: 1,989	CHANGE: 37.23	OPEN: 2,023	HIGH: 2,025	ASK: 0	VOLUME: 4.4M
LAST: 1,989	CHG(%): 1.84	PREV: 2,026	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,023	2,025	1,980	1,989	4.4M
13 Jan 26	1,996	2,029	1,990	2,026	3.67M
12 Jan 26	1,967	2,009	1,958	1,990	4.68M
09 Jan 26	1,873	1,978	1,873	1,971	6.37M
08 Jan 26	1,775	1,866	1,774	1,847	3.95M
07 Jan 26	1,854	1,869	1,788	1,795	4.98M
06 Jan 26	1,821	1,852	1,805	1,846	3.38M
05 Jan 26	1,812	1,862	1,810	1,845	3.22M
02 Jan 26	1,801	1,826	1,783	1,821	2.42M
31 Dec 25	1,816	1,818	1,797	1,797	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,989