INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

07 Aug 2026

LAST: 1,887	CHANGE: 48.39	OPEN: 1,856	HIGH: 1,893	ASK: 0	VOLUME: 1.42M
LAST: 1,887	CHG(%): 2.56	PREV: 1,889	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,856	1,893	1,847	1,887	1.42M
06 Aug 26	1,868	1,877	1,828	1,840	1.35M
05 Aug 26	1,854	1,898	1,846	1,889	1.66M
04 Aug 26	1,838	1,876	1,831	1,866	1.46M
03 Aug 26	1,819	1,844	1,797	1,827	1.93M
31 Jul 26	1,818	1,822	1,772	1,774	2.16M
30 Jul 26	1,848	1,852	1,798	1,824	1.81M
29 Jul 26	1,853	1,891	1,829	1,830	2.12M
28 Jul 26	1,870	1,895	1,864	1,881	2.03M
27 Jul 26	1,860	1,881	1,837	1,841	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887