INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

25 Sep 2026

LAST: 1,646	CHANGE: 16.15	OPEN: 1,641	HIGH: 1,652	ASK: 0	VOLUME: 3.12M
LAST: 1,646	CHG(%): 0.99	PREV: 1,630	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,641	1,652	1,624	1,646	3.12M
24 Sep 26	1,619	1,640	1,609	1,630	2.86M
23 Sep 26	1,631	1,660	1,621	1,621	5.5M
22 Sep 26	1,665	1,674	1,639	1,652	4.58M
21 Sep 26	1,618	1,643	1,603	1,628	2.4M
18 Sep 26	1,596	1,618	1,590	1,599	6.7M
17 Sep 26	1,653	1,653	1,609	1,620	3.02M
16 Sep 26	1,632	1,642	1,588	1,605	3.13M
15 Sep 26	1,629	1,635	1,607	1,626	2.47M
14 Sep 26	1,614	1,637	1,606	1,626	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646