INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

04 Mar 2026

LAST: 1,931	CHANGE: 19.98	OPEN: 1,956	HIGH: 1,964	ASK: 0	VOLUME: 3.02M
LAST: 1,931	CHG(%): 1.02	PREV: 1,951	LOW: 1,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,956	1,964	1,920	1,931	3.02M
03 Mar 26	1,930	1,968	1,896	1,951	3.28M
02 Mar 26	1,988	1,988	1,948	1,971	3.07M
27 Feb 26	2,039	2,053	2,011	2,015	3.92M
26 Feb 26	2,057	2,087	1,995	2,050	2.88M
25 Feb 26	2,130	2,130	2,027	2,064	3.45M
24 Feb 26	2,109	2,142	2,105	2,129	2.9M
23 Feb 26	2,151	2,168	2,085	2,112	3.05M
20 Feb 26	2,163	2,181	2,137	2,159	3.56M
19 Feb 26	2,157	2,186	2,142	2,150	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931