INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

07 Nov 2025

LAST: 296.2	CHANGE: 2.86	OPEN: 293.6	HIGH: 298.1	ASK: 0.0	VOLUME: 8.3M
LAST: 296.2	CHG(%): 0.98	PREV: 293.3	LOW: 292.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	293.6	298.1	292.9	296.2	8.3M
06 Nov 25	297.7	299.8	292.0	293.3	7.92M
05 Nov 25	285.8	296.8	285.4	294.3	9.19M
04 Nov 25	287.6	288.7	284.8	285.2	6.91M
03 Nov 25	290.1	292.2	285.4	291.0	9.33M
31 Oct 25	294.0	294.0	289.2	291.8	8.97M
30 Oct 25	297.2	302.0	295.1	295.7	7.58M
29 Oct 25	303.7	307.3	299.3	300.3	7.6M
28 Oct 25	309.8	310.5	301.3	305.7	8.01M
27 Oct 25	308.4	314.2	306.6	308.9	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.2