INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

29 Sep 2026

LAST: 259.9	CHANGE: 2.79	OPEN: 262.7	HIGH: 262.7	ASK: 0.0	VOLUME: 6.78M
LAST: 259.9	CHG(%): 1.06	PREV: 262.7	LOW: 258.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	262.7	262.7	258.5	259.9	6.78M
28 Sep 26	260.3	266.9	258.8	262.7	10.53M
25 Sep 26	261.4	264.0	259.0	263.0	6.79M
24 Sep 26	261.3	262.7	256.4	260.0	6.21M
23 Sep 26	262.4	264.7	259.4	260.1	7.09M
22 Sep 26	268.0	268.5	261.7	264.6	9.38M
21 Sep 26	262.4	264.7	259.4	262.6	8.28M
18 Sep 26	266.3	266.3	262.3	264.3	14.85M
17 Sep 26	268.7	268.7	263.8	265.1	7.66M
16 Sep 26	268.2	270.0	261.2	262.9	10.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.9