INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

13 Nov 2026

LAST: 291.2	CHANGE: 1.36	OPEN: 294.9	HIGH: 295.2	ASK: 0.0	VOLUME: 9.17M
LAST: 291.2	CHG(%): 0.46	PREV: 292.6	LOW: 290.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	294.9	295.2	290.6	291.2	9.17M
12 Nov 26	300.9	301.2	292.5	292.6	12.39M
11 Nov 26	306.9	308.6	304.2	305.6	9.67M
10 Nov 26	308.4	310.1	303.2	308.2	8.9M
09 Nov 26	302.5	312.9	302.5	309.5	10.16M
06 Nov 26	296.4	303.7	296.2	299.9	13.27M
05 Nov 26	316.9	318.7	301.3	303.9	9.65M
04 Nov 26	309.1	316.9	308.7	315.3	10.0M
03 Nov 26	303.7	304.8	300.3	300.3	7.68M
02 Nov 26	296.4	305.8	296.4	303.2	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.2