INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

02 Apr 2026

LAST: 269.6	CHANGE: 2.51	OPEN: 266.8	HIGH: 274.5	ASK: 0.0	VOLUME: 7.48M
LAST: 269.6	CHG(%): 0.92	PREV: 272.1	LOW: 262.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	266.8	274.5	262.3	269.6	7.48M
01 Apr 26	271.1	273.4	268.7	272.1	8.35M
31 Mar 26	266.9	275.3	264.7	270.7	8.29M
30 Mar 26	267.4	268.1	261.1	262.3	9.5M
27 Mar 26	271.5	272.2	264.6	265.5	8.06M
26 Mar 26	272.8	279.1	272.7	273.0	5.29M
25 Mar 26	280.1	281.7	273.3	276.1	6.92M
24 Mar 26	273.5	281.1	273.3	276.8	7.89M
23 Mar 26	274.6	282.0	271.9	277.9	8.34M
20 Mar 26	268.5	270.0	263.8	266.1	10.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.6