INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

19 May 2026

LAST: 287.0	CHANGE: 7.65	OPEN: 293.5	HIGH: 293.6	ASK: 0.0	VOLUME: 6.82M
LAST: 287.0	CHG(%): 2.60	PREV: 294.7	LOW: 286.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	293.5	293.6	286.8	287.0	6.82M
18 May 26	299.2	303.2	294.7	294.7	6.8M
15 May 26	297.6	301.5	292.7	298.1	8.78M
14 May 26	302.4	303.7	296.2	298.6	9.24M
13 May 26	292.5	293.9	288.6	289.8	9.49M
12 May 26	301.0	301.0	293.2	294.1	8.68M
11 May 26	305.9	306.2	298.3	298.6	6.94M
08 May 26	305.8	310.1	301.6	306.2	8.95M
07 May 26	308.2	309.5	300.9	301.9	5.87M
06 May 26	301.6	305.8	301.6	304.3	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0