INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

06 Aug 2026

LAST: 407.9	CHANGE: 10.13	OPEN: 416.8	HIGH: 419.9	ASK: 0.0	VOLUME: 14.16M
LAST: 407.9	CHG(%): 2.42	PREV: 418.0	LOW: 407.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	416.8	419.9	407.8	407.9	14.16M
05 Aug 26	422.8	430.4	416.1	418.0	16.52M
04 Aug 26	416.8	426.5	416.7	423.1	17.44M
03 Aug 26	424.3	428.8	416.1	419.9	16.08M
31 Jul 26	417.2	417.2	407.8	408.7	15.73M
30 Jul 26	420.7	421.8	413.9	419.0	18.04M
29 Jul 26	426.7	430.8	414.4	422.8	32.64M
28 Jul 26	444.2	459.1	444.2	459.1	17.38M
27 Jul 26	435.1	441.4	434.8	438.8	11.4M
24 Jul 26	422.7	434.6	420.0	429.6	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.9