INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

30 Dec 2025

LAST: 455.1	CHANGE: 1.14	OPEN: 453.7	HIGH: 455.6	ASK: 0.0	VOLUME: 7.11M
LAST: 455.1	CHG(%): 0.25	PREV: 453.9	LOW: 452.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	453.7	455.6	452.0	455.1	7.11M
29 Dec 25	457.1	457.2	451.0	453.9	7.38M
26 Dec 25	459.1	460.5	454.4	460.0	4.52M
24 Dec 25	457.5	459.2	454.7	458.0	3.38M
23 Dec 25	464.2	465.0	455.3	457.6	6.38M
22 Dec 25	467.0	467.9	460.9	464.4	8.77M
19 Dec 25	463.7	467.7	460.7	465.2	80.69M
18 Dec 25	472.2	474.5	464.5	464.6	32.19M
17 Dec 25	471.4	477.7	464.1	465.6	26.85M
16 Dec 25	475.8	481.3	469.8	473.8	22.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.1