INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

06 Nov 2025

LAST: 412.7	CHANGE: 12.55	OPEN: 421.9	HIGH: 426.9	ASK: 0.0	VOLUME: 34.68M
LAST: 412.7	CHG(%): 2.95	PREV: 425.3	LOW: 409.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	421.9	426.9	409.8	412.7	34.68M
05 Nov 25	401.7	430.2	401.7	425.3	36.74M
04 Nov 25	402.5	409.3	400.8	402.5	29.04M
03 Nov 25	410.0	411.3	403.7	410.0	25.6M
31 Oct 25	404.3	411.7	401.7	411.1	29.96M
30 Oct 25	416.6	422.9	411.6	412.3	30.88M
29 Oct 25	430.4	436.2	421.3	423.5	31.99M
28 Oct 25	450.1	450.6	432.2	434.2	37.17M
27 Oct 25	461.4	466.4	456.9	460.0	30.53M
24 Oct 25	456.4	458.7	450.5	454.7	23.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.7