INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

01 Apr 2026

LAST: 425.9	CHANGE: 10.98	OPEN: 419.6	HIGH: 432.5	ASK: 0.0	VOLUME: 11.63M
LAST: 425.9	CHG(%): 2.65	PREV: 414.9	LOW: 413.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	419.6	432.5	413.6	425.9	11.63M
31 Mar 26	401.3	416.5	400.6	414.9	13.66M
30 Mar 26	402.6	405.6	393.2	395.6	10.92M
27 Mar 26	398.6	405.5	397.1	401.6	9.94M
26 Mar 26	412.1	421.6	403.8	404.4	9.1M
25 Mar 26	420.7	422.7	410.5	416.5	10.17M
24 Mar 26	405.7	419.4	405.6	415.5	8.83M
23 Mar 26	412.6	419.5	406.2	411.9	12.63M
20 Mar 26	402.4	405.1	395.3	399.2	12.39M
19 Mar 26	392.0	408.2	392.0	404.6	10.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.9