INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

13 Feb 2026

LAST: 468.2	CHANGE: 5.20	OPEN: 465.0	HIGH: 474.3	ASK: 0.0	VOLUME: 8.66M
LAST: 468.2	CHG(%): 1.12	PREV: 463.0	LOW: 460.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	465.0	474.3	460.1	468.2	8.66M
12 Feb 26	474.8	480.6	455.2	463.0	11.04M
11 Feb 26	473.0	480.6	470.8	473.6	12.77M
10 Feb 26	474.9	480.6	472.3	472.9	10.74M
09 Feb 26	461.4	471.9	460.5	471.7	11.13M
06 Feb 26	458.8	469.7	458.8	463.3	12.9M
05 Feb 26	469.3	470.6	451.7	454.5	15.25M
04 Feb 26	470.9	483.6	466.4	476.3	18.7M
03 Feb 26	462.4	475.4	454.0	458.0	25.26M
02 Feb 26	453.8	470.8	451.5	465.1	16.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.2