EODData

INDEX, VGFD:

17 Sep 2025
LAST:

575.5

CHANGE:
 11.07
OPEN:
569.5
HIGH:
587.9
ASK:
0.0
VOLUME:
2.65M
CHG(%):
1.96
PREV:
564.4
LOW:
566.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25569.5587.9566.2575.52.65M
16 Sep 25552.1565.1546.2564.42.64M
15 Sep 25552.9556.7541.2554.32.36M
12 Sep 25572.9573.0551.7553.22.71M
11 Sep 25579.9581.1577.1578.442.92M
10 Sep 25583.4584.6577.5579.43.14M
09 Sep 25593.8594.5582.8585.15.47M
08 Sep 25593.3595.1589.5595.02.06M
05 Sep 25598.7602.0591.8592.94.26M
04 Sep 25594.8599.7593.9599.55.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:565.16
MA10:577.76
MA20:584.64
MA50:604.87
MA100:616.26
MA200:626.32
STO9:45.61
STO14:42.55
RSI14:41.48
WPR14:-54.85
MTM14:-16.21
ROC14:-0.03
ATR:12.25
Week High:587.93
Week Low:541.17
Month High:605.46
Month Low:541.17
Year High:792.06
Year Low:486.50
Volatility:47.93