INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

11 May 2026

LAST: 717.5	CHANGE: 22.93	OPEN: 741.5	HIGH: 741.5	ASK: 0.0	VOLUME: 1.01M
LAST: 717.5	CHG(%): 3.10	PREV: 740.4	LOW: 714.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	741.5	741.5	714.7	717.5	1.01M
08 May 26	739.0	746.9	728.5	740.4	819.3K
07 May 26	768.7	768.7	734.8	743.7	928.9K
06 May 26	752.8	772.5	752.8	755.6	1.12M
05 May 26	727.8	741.8	720.1	735.5	1.01M
04 May 26	728.7	733.5	717.9	725.1	1.12M
01 May 26	732.9	744.8	722.2	742.2	1.35M
30 Apr 26	734.5	734.5	693.5	728.7	1.75M
29 Apr 26	734.3	744.7	715.5	715.5	1.52M
28 Apr 26	746.3	748.1	723.3	732.5	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.5