INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

07 Aug 2026

LAST: 976.2	CHANGE: 22.43	OPEN: 950.4	HIGH: 993.5	ASK: 0.0	VOLUME: 779.5K
LAST: 976.2	CHG(%): 2.29	PREV: 981.2	LOW: 950.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	950.4	993.5	950.4	976.2	779.5K
06 Aug 26	977.4	989.6	955.9	958.7	736.0K
05 Aug 26	1001.7	1005.9	966.9	981.2	1.09M
04 Aug 26	949.7	1008.8	948.9	1008.8	1.05M
03 Aug 26	947.3	974.5	936.8	963.8	1.05M
31 Jul 26	871.7	921.1	860.6	914.6	1.67M
30 Jul 26	904.6	904.6	814.7	883.6	3.01M
29 Jul 26	952.4	969.8	946.8	954.0	1.13M
28 Jul 26	958.9	985.8	958.9	971.3	976.1K
27 Jul 26	964.8	967.2	950.3	961.3	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.2