INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

14 Nov 2025

LAST: 524.4	CHANGE: 5.64	OPEN: 525.0	HIGH: 533.8	ASK: 0.0	VOLUME: 1.7M
LAST: 524.4	CHG(%): 1.06	PREV: 530.0	LOW: 523.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	525.0	533.8	523.2	524.4	1.7M
13 Nov 25	533.6	542.6	529.0	530.0	1.75M
12 Nov 25	542.3	548.0	530.9	532.0	1.68M
11 Nov 25	530.7	548.2	530.5	535.9	2.55M
10 Nov 25	566.0	571.6	525.4	529.4	3.24M
07 Nov 25	556.3	566.5	552.9	563.4	1.46M
06 Nov 25	571.5	576.3	553.8	560.4	1.64M
05 Nov 25	559.3	583.4	555.4	573.3	1.86M
04 Nov 25	576.7	576.7	561.2	562.3	1.6M
03 Nov 25	580.1	590.5	570.5	579.9	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.4