INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

02 Oct 2026

LAST: 843.8	CHANGE: 8.22	OPEN: 859.8	HIGH: 859.8	ASK: 0.0	VOLUME: 1.01M
LAST: 843.8	CHG(%): 0.96	PREV: 852.0	LOW: 840.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	859.8	859.8	840.7	843.8	1.01M
01 Oct 26	835.9	864.6	835.9	852.0	1.04M
30 Sep 26	879.8	879.8	836.4	838.2	1.04M
29 Sep 26	875.8	876.2	861.1	876.2	749.1K
28 Sep 26	886.6	888.0	868.8	874.3	1.07M
25 Sep 26	887.4	906.4	872.1	901.3	853.9K
24 Sep 26	886.4	900.0	872.2	882.0	837.0K
23 Sep 26	885.6	900.7	877.2	890.4	1.37M
22 Sep 26	902.1	912.8	874.8	890.1	1.03M
21 Sep 26	873.9	889.9	871.7	883.8	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.8