INDEX, VHBB End of Day and Historical Quotes [S&P 400 Casinos & Gaming [Sub Ind]]

25 Sep 2026

LAST: 374.6	CHANGE: 0.30	OPEN: 374.9	HIGH: 377.6	ASK: 0.0	VOLUME: 1.51M
LAST: 374.6	CHG(%): 0.08	PREV: 374.9	LOW: 370.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	374.9	377.6	370.9	374.6	1.51M
24 Sep 26	376.2	377.7	367.2	374.9	2.28M
23 Sep 26	375.5	378.1	371.2	377.7	2.22M
22 Sep 26	389.5	391.9	375.7	375.7	1.93M
21 Sep 26	386.6	387.4	380.0	383.5	2.04M
18 Sep 26	386.6	388.2	384.3	384.3	4.15M
17 Sep 26	392.2	395.5	386.6	388.0	2.19M
16 Sep 26	387.8	401.8	384.6	392.2	2.78M
15 Sep 26	396.0	396.6	387.3	387.8	1.82M
14 Sep 26	398.6	402.2	394.6	398.3	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.6