INDEX, VHBB End of Day and Historical Quotes [S&P 400 Casinos & Gaming [Sub Ind]]

27 Apr 2026

LAST: 466.2	CHANGE: 5.34	OPEN: 462.3	HIGH: 471.3	ASK: 0.0	VOLUME: 2.31M
LAST: 466.2	CHG(%): 1.16	PREV: 460.9	LOW: 460.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	462.3	471.3	460.3	466.2	2.31M
24 Apr 26	463.4	464.8	447.5	460.9	6.03M
23 Apr 26	449.8	464.3	447.7	463.4	3.32M
22 Apr 26	440.8	442.4	428.7	432.9	2.01M
21 Apr 26	447.5	452.9	439.3	440.8	1.91M
20 Apr 26	444.6	448.7	438.9	447.9	1.89M
17 Apr 26	445.0	451.0	441.0	444.6	1.36M
16 Apr 26	440.5	442.3	434.7	442.2	2.02M
15 Apr 26	444.5	448.8	440.2	440.5	1.73M
14 Apr 26	434.4	452.7	434.4	444.5	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.2