INDEX, VHBB End of Day and Historical Quotes [S&P 400 Casinos & Gaming [Sub Ind]]

06 Aug 2026

LAST: 422.7	CHANGE: 0.82	OPEN: 421.9	HIGH: 427.8	ASK: 0.0	VOLUME: 2.01M
LAST: 422.7	CHG(%): 0.19	PREV: 421.9	LOW: 420.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	421.9	427.8	420.9	422.7	2.01M
05 Aug 26	427.9	432.3	421.8	421.9	1.97M
04 Aug 26	415.1	428.8	415.1	423.5	2.28M
03 Aug 26	421.9	423.4	409.2	415.1	2.37M
31 Jul 26	421.0	421.5	416.0	417.9	2.74M
30 Jul 26	434.1	434.1	410.7	418.0	4.68M
29 Jul 26	445.0	445.0	439.1	442.1	2.07M
28 Jul 26	437.8	445.5	437.8	445.0	2.04M
27 Jul 26	428.2	440.0	428.2	437.8	2.29M
24 Jul 26	419.7	429.9	417.6	428.2	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.7