INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

22 Apr 2026

LAST: 1,109	CHANGE: 4.57	OPEN: 1,113	HIGH: 1,127	ASK: 0	VOLUME: 11.8M
LAST: 1,109	CHG(%): 0.41	PREV: 1,105	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,113	1,127	1,102	1,109	11.8M
21 Apr 26	1,119	1,137	1,100	1,105	12.77M
20 Apr 26	1,106	1,124	1,098	1,124	11.43M
17 Apr 26	1,096	1,124	1,096	1,112	14.12M
16 Apr 26	1,077	1,082	1,064	1,072	14.39M
15 Apr 26	1,085	1,094	1,073	1,074	10.15M
14 Apr 26	1,068	1,086	1,065	1,084	13.33M
13 Apr 26	1,055	1,064	1,042	1,060	12.5M
10 Apr 26	1,080	1,081	1,063	1,066	8.89M
09 Apr 26	1,062	1,084	1,057	1,073	9.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109