INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

16 Jan 2026

LAST: 1,139	CHANGE: 11.44	OPEN: 1,124	HIGH: 1,140	ASK: 0	VOLUME: 5.73M
LAST: 1,139	CHG(%): 1.01	PREV: 1,127	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,124	1,140	1,116	1,139	5.73M
15 Jan 26	1,119	1,134	1,105	1,127	7.75M
14 Jan 26	1,103	1,114	1,094	1,114	7.11M
13 Jan 26	1,116	1,117	1,102	1,108	7.56M
12 Jan 26	1,098	1,124	1,084	1,122	8.8M
09 Jan 26	1,094	1,106	1,086	1,105	6.3M
08 Jan 26	1,069	1,096	1,069	1,091	6.8M
07 Jan 26	1,078	1,085	1,070	1,074	7.58M
06 Jan 26	1,049	1,082	1,049	1,077	8.98M
05 Jan 26	1,023	1,062	1,023	1,045	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139