INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

25 Jun 2026

LAST: 1,208	CHANGE: 18.96	OPEN: 1,192	HIGH: 1,220	ASK: 0	VOLUME: 11.83M
LAST: 1,208	CHG(%): 1.59	PREV: 1,189	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,192	1,220	1,192	1,208	11.83M
24 Jun 26	1,163	1,189	1,162	1,189	9.89M
23 Jun 26	1,165	1,180	1,157	1,162	11.66M
22 Jun 26	1,200	1,201	1,171	1,171	9.7M
18 Jun 26	1,185	1,210	1,181	1,203	14.34M
17 Jun 26	1,164	1,194	1,164	1,170	10.04M
16 Jun 26	1,183	1,191	1,175	1,175	9.87M
15 Jun 26	1,190	1,197	1,182	1,182	12.88M
12 Jun 26	1,173	1,195	1,170	1,182	11.5M
11 Jun 26	1,119	1,169	1,112	1,168	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208