INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

18 Nov 2025

LAST: 951.2	CHANGE: 10.18	OPEN: 934.8	HIGH: 953.6	ASK: 0.0	VOLUME: 11.1M
LAST: 951.2	CHG(%): 1.08	PREV: 941.0	LOW: 934.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	934.8	953.6	934.8	951.2	11.1M
17 Nov 25	943.4	960.7	938.0	941.0	15.81M
14 Nov 25	966.8	973.9	954.4	962.5	7.73M
13 Nov 25	976.2	994.5	970.1	972.6	8.02M
12 Nov 25	970.3	982.1	969.1	978.1	9.09M
11 Nov 25	959.4	969.8	950.4	967.2	7.23M
10 Nov 25	974.0	976.5	946.5	959.5	8.41M
07 Nov 25	940.0	967.6	938.9	964.7	11.32M
06 Nov 25	979.6	983.9	951.3	952.2	11.16M
05 Nov 25	970.7	997.4	965.4	982.6	18.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.2