INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

05 Mar 2026

LAST: 49.24	CHANGE: 0.93	OPEN: 48.45	HIGH: 49.47	ASK: 0.00	VOLUME: 4.94M
LAST: 49.24	CHG(%): 1.93	PREV: 48.31	LOW: 48.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	48.45	49.47	48.45	49.24	4.94M
04 Mar 26	49.28	49.69	48.19	48.31	3.58M
03 Mar 26	48.03	49.25	47.33	49.12	3.36M
02 Mar 26	47.58	48.61	47.03	48.61	4.54M
27 Feb 26	47.20	48.50	46.97	48.36	20.57M
26 Feb 26	50.00	51.82	50.00	51.26	6.85M
25 Feb 26	49.71	49.92	49.02	49.81	2.46M
24 Feb 26	48.88	50.12	48.84	49.67	2.12M
23 Feb 26	50.18	50.18	48.26	48.84	2.61M
20 Feb 26	49.85	51.22	49.85	50.65	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.24