INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

23 Apr 2026

LAST: 49.99	CHANGE: 2.04	OPEN: 51.76	HIGH: 51.76	ASK: 0.00	VOLUME: 1.93M
LAST: 49.99	CHG(%): 3.92	PREV: 52.03	LOW: 49.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	51.76	51.76	49.12	49.99	1.93M
22 Apr 26	51.68	52.03	51.09	52.03	1.63M
21 Apr 26	52.04	52.35	51.32	51.47	1.86M
20 Apr 26	51.38	52.14	51.22	52.06	1.84M
17 Apr 26	51.49	52.07	51.16	51.41	2.33M
16 Apr 26	50.59	51.35	50.34	51.13	2.41M
15 Apr 26	49.39	50.43	49.32	50.20	2.19M
14 Apr 26	48.68	49.59	48.68	49.03	1.94M
13 Apr 26	48.08	48.66	47.97	48.56	1.84M
10 Apr 26	48.49	48.80	47.72	48.09	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.99