INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

13 Nov 2026

LAST: 57.35	CHANGE: 2.04	OPEN: 55.83	HIGH: 57.56	ASK: 0.00	VOLUME: 1.77M
LAST: 57.35	CHG(%): 3.69	PREV: 55.31	LOW: 55.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	55.83	57.56	55.47	57.35	1.77M
12 Nov 26	56.74	56.77	55.31	55.31	1.34M
11 Nov 26	54.94	56.64	54.40	56.48	2.12M
10 Nov 26	54.87	55.59	54.48	55.17	1.89M
09 Nov 26	56.21	57.46	54.38	54.64	2.18M
06 Nov 26	54.96	56.04	54.70	55.79	2.02M
05 Nov 26	59.44	60.27	55.01	55.78	3.5M
04 Nov 26	59.49	62.23	58.94	59.85	9.97M
03 Nov 26	54.48	54.79	52.93	53.47	2.78M
02 Nov 26	53.78	55.48	53.78	54.86	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.35