INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

17 Nov 2025

LAST: 61.05	CHANGE: 2.07	OPEN: 62.51	HIGH: 62.51	ASK: 0.00	VOLUME: 2.78M
LAST: 61.05	CHG(%): 3.28	PREV: 63.12	LOW: 60.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	62.51	62.51	60.74	61.05	2.78M
14 Nov 25	63.28	64.37	62.86	63.12	2.24M
13 Nov 25	63.58	64.39	62.79	63.43	2.08M
12 Nov 25	65.07	65.21	63.71	63.71	2.28M
11 Nov 25	64.01	65.24	63.16	64.92	3.44M
10 Nov 25	65.45	65.79	63.51	64.23	3.73M
07 Nov 25	63.85	65.24	63.16	65.21	4.78M
06 Nov 25	63.09	64.36	61.18	63.96	14.32M
05 Nov 25	77.40	77.86	75.84	75.84	3.28M
04 Nov 25	76.40	77.81	75.73	76.84	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.05