INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

25 Sep 2026

LAST: 55.34	CHANGE: 0.99	OPEN: 56.18	HIGH: 56.32	ASK: 0.00	VOLUME: 1.03M
LAST: 55.34	CHG(%): 1.76	PREV: 56.33	LOW: 54.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	56.18	56.32	54.83	55.34	1.03M
24 Sep 26	56.09	57.31	55.61	56.33	1.57M
23 Sep 26	55.58	56.52	55.58	56.01	1.4M
22 Sep 26	57.29	57.29	55.73	55.92	1.28M
21 Sep 26	55.32	57.12	55.32	56.56	1.57M
18 Sep 26	55.91	55.97	55.16	55.34	2.04M
17 Sep 26	56.25	56.35	55.66	56.19	1.1M
16 Sep 26	57.27	57.44	56.30	56.54	1.54M
15 Sep 26	56.87	58.11	56.76	57.78	1.7M
14 Sep 26	56.25	57.75	56.25	57.43	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.34