INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

18 Nov 2025

LAST: 540.7	CHANGE: 5.70	OPEN: 533.2	HIGH: 542.0	ASK: 0.0	VOLUME: 2.65M
LAST: 540.7	CHG(%): 1.07	PREV: 535.0	LOW: 533.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	533.2	542.0	533.2	540.7	2.65M
17 Nov 25	538.3	539.1	532.2	535.0	3.43M
14 Nov 25	546.1	547.9	539.8	540.0	2.29M
13 Nov 25	551.3	554.3	542.6	543.3	2.13M
12 Nov 25	557.3	561.3	549.3	549.7	2.54M
11 Nov 25	557.8	561.3	553.6	558.6	1.94M
10 Nov 25	563.4	564.4	550.3	556.5	2.54M
07 Nov 25	572.4	575.7	563.0	566.8	3.26M
06 Nov 25	572.1	576.3	569.6	573.0	3.01M
05 Nov 25	572.6	580.3	569.8	575.1	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.7