INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

06 Aug 2026

LAST: 571.2	CHANGE: 1.41	OPEN: 574.3	HIGH: 574.3	ASK: 0.0	VOLUME: 3.02M
LAST: 571.2	CHG(%): 0.25	PREV: 572.6	LOW: 562.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	574.3	574.3	562.9	571.2	3.02M
05 Aug 26	574.5	576.1	564.4	572.6	3.63M
04 Aug 26	564.5	575.4	564.1	574.6	3.07M
03 Aug 26	574.1	581.4	569.0	572.5	2.94M
31 Jul 26	560.9	571.4	556.7	568.8	4.11M
30 Jul 26	588.9	595.9	565.8	565.9	3.5M
29 Jul 26	569.0	579.8	563.1	579.5	4.28M
28 Jul 26	552.9	569.3	552.9	567.2	3.7M
27 Jul 26	540.0	553.7	540.0	546.3	2.72M
24 Jul 26	524.3	540.7	520.9	538.3	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.2