INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

26 May 2026

LAST: 504.5	CHANGE: 3.53	OPEN: 503.6	HIGH: 506.1	ASK: 0.0	VOLUME: 3.04M
LAST: 504.5	CHG(%): 0.69	PREV: 508.0	LOW: 500.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	503.6	506.1	500.3	504.5	3.04M
22 May 26	502.4	509.1	499.8	508.0	3.16M
21 May 26	505.1	505.8	494.9	501.0	4.75M
20 May 26	503.6	512.6	500.5	512.4	3.49M
19 May 26	518.6	519.8	509.7	509.8	3.83M
18 May 26	509.5	515.6	507.3	513.6	3.85M
15 May 26	504.7	504.7	496.1	502.9	3.79M
14 May 26	497.5	500.5	494.8	499.0	3.72M
13 May 26	496.8	498.9	491.0	496.6	3.73M
12 May 26	501.7	502.0	490.7	500.2	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.5