INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

23 Sep 2026

LAST: 525.3	CHANGE: 2.48	OPEN: 525.8	HIGH: 528.7	ASK: 0.0	VOLUME: 2.69M
LAST: 525.3	CHG(%): 0.47	PREV: 527.8	LOW: 522.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	525.8	528.7	522.2	525.3	2.69M
22 Sep 26	537.6	539.6	526.1	527.8	3.47M
21 Sep 26	534.8	535.2	529.4	532.0	2.58M
18 Sep 26	538.2	538.2	530.1	531.9	7.08M
17 Sep 26	549.4	549.7	539.8	539.9	2.78M
16 Sep 26	551.1	555.0	544.6	548.6	2.76M
15 Sep 26	548.6	554.9	547.2	553.9	2.77M
14 Sep 26	565.0	566.2	552.2	553.8	2.85M
11 Sep 26	548.3	556.1	546.3	555.5	2.32M
10 Sep 26	550.0	551.4	541.2	543.3	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.3