INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

13 Nov 2026

LAST: 542.8	CHANGE: 2.90	OPEN: 552.4	HIGH: 552.4	ASK: 0.0	VOLUME: 2.41M
LAST: 542.8	CHG(%): 0.53	PREV: 545.7	LOW: 542.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	552.4	552.4	542.2	542.8	2.41M
12 Nov 26	555.0	555.5	544.5	545.7	2.54M
11 Nov 26	540.8	549.0	533.2	548.7	3.24M
10 Nov 26	531.3	544.5	531.3	544.1	4.23M
09 Nov 26	552.9	554.1	537.2	538.6	4.52M
06 Nov 26	550.3	556.7	545.6	548.2	4.13M
05 Nov 26	580.1	580.1	564.0	565.4	3.74M
04 Nov 26	561.4	576.2	558.7	575.2	3.92M
03 Nov 26	566.2	571.2	556.3	556.3	3.93M
02 Nov 26	556.9	565.4	556.3	564.1	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.8