INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

14 May 2026

LAST: 215.7	CHANGE: 3.74	OPEN: 214.0	HIGH: 217.7	ASK: 0.0	VOLUME: 6.78M
LAST: 215.7	CHG(%): 1.76	PREV: 212.0	LOW: 213.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	214.0	217.7	213.8	215.7	6.78M
13 May 26	212.0	212.7	208.6	212.0	8.36M
12 May 26	216.7	216.7	211.4	214.4	11.2M
11 May 26	226.7	226.7	213.8	216.5	15.99M
08 May 26	229.5	230.6	225.3	227.9	8.21M
07 May 26	237.7	238.5	228.0	230.2	7.26M
06 May 26	234.6	239.5	234.1	236.9	7.94M
05 May 26	231.5	236.0	231.5	232.8	7.16M
04 May 26	236.0	237.2	229.5	231.3	9.48M
01 May 26	240.4	242.9	238.6	239.7	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.7