INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

21 Jan 2026

LAST: 246.1	CHANGE: 4.68	OPEN: 243.9	HIGH: 246.6	ASK: 0.0	VOLUME: 9.56M
LAST: 246.1	CHG(%): 1.94	PREV: 241.4	LOW: 242.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	243.9	246.6	242.0	246.1	9.56M
20 Jan 26	243.4	245.3	239.2	241.4	9.08M
16 Jan 26	247.6	249.2	244.3	245.0	7.11M
15 Jan 26	243.0	248.0	241.9	247.3	9.43M
14 Jan 26	246.8	249.2	241.2	242.1	9.07M
13 Jan 26	245.4	249.2	245.2	247.9	7.81M
12 Jan 26	250.8	250.8	237.8	244.1	16.28M
09 Jan 26	259.6	260.5	250.4	255.4	14.75M
08 Jan 26	256.5	262.0	253.7	258.7	22.19M
07 Jan 26	256.8	258.2	252.7	255.4	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.1