INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

14 Nov 2025

LAST: 213.4	CHANGE: 2.64	OPEN: 213.7	HIGH: 216.7	ASK: 0.0	VOLUME: 9.15M
LAST: 213.4	CHG(%): 1.22	PREV: 216.0	LOW: 212.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	213.7	216.7	212.0	213.4	9.15M
13 Nov 25	217.8	220.4	215.1	216.0	8.72M
12 Nov 25	219.1	222.0	217.7	219.0	9.68M
11 Nov 25	215.5	217.6	215.2	216.3	7.05M
10 Nov 25	216.0	216.3	211.9	215.2	9.32M
07 Nov 25	205.4	214.4	205.4	213.3	10.58M
06 Nov 25	208.1	208.4	202.6	205.7	9.99M
05 Nov 25	201.1	213.9	200.6	208.4	18.48M
04 Nov 25	203.2	206.8	203.2	206.2	10.52M
03 Nov 25	208.1	210.5	205.2	209.2	14.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.4