INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

06 Aug 2026

LAST: 268.7	CHANGE: 1.22	OPEN: 269.2	HIGH: 269.9	ASK: 0.0	VOLUME: 5.39M
LAST: 268.7	CHG(%): 0.46	PREV: 267.5	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	269.2	269.9	267.1	268.7	5.39M
05 Aug 26	267.3	271.3	266.4	267.5	5.24M
04 Aug 26	266.4	270.1	265.8	267.1	6.88M
03 Aug 26	263.9	268.4	263.9	266.6	7.45M
31 Jul 26	264.9	265.3	262.6	262.6	5.55M
30 Jul 26	264.7	265.8	260.2	265.3	5.59M
29 Jul 26	264.0	269.3	261.7	265.4	6.67M
28 Jul 26	259.2	266.7	259.2	264.9	7.97M
27 Jul 26	253.5	256.5	251.8	256.3	8.07M
24 Jul 26	243.2	250.4	242.5	249.0	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.7