INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

02 Oct 2026

LAST: 232.5	CHANGE: 0.55	OPEN: 232.3	HIGH: 234.4	ASK: 0.0	VOLUME: 7.41M
LAST: 232.5	CHG(%): 0.24	PREV: 233.0	LOW: 230.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	232.3	234.4	230.1	232.5	7.41M
01 Oct 26	229.3	233.4	228.9	233.0	9.16M
30 Sep 26	232.1	232.4	228.4	228.4	9.88M
29 Sep 26	228.7	231.0	226.1	230.7	10.92M
28 Sep 26	220.5	230.0	220.5	228.0	13.73M
25 Sep 26	217.4	221.1	216.3	220.5	6.66M
24 Sep 26	220.8	221.9	217.0	219.8	7.39M
23 Sep 26	223.1	223.1	217.6	219.6	6.66M
22 Sep 26	222.9	226.0	217.1	221.1	8.49M
21 Sep 26	210.1	219.1	209.9	218.3	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.5