INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

24 Sep 2026

LAST: 825.3	CHANGE: 9.12	OPEN: 843.5	HIGH: 843.5	ASK: 0.0	VOLUME: 24.19M
LAST: 825.3	CHG(%): 1.09	PREV: 834.4	LOW: 823.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	843.5	843.5	823.6	825.3	24.19M
23 Sep 26	851.0	851.0	815.4	834.4	26.44M
22 Sep 26	856.0	872.1	852.8	853.5	23.85M
21 Sep 26	848.4	856.2	840.0	844.2	18.35M
18 Sep 26	847.7	857.6	839.6	839.9	27.7M
17 Sep 26	860.6	860.7	844.0	850.0	17.34M
16 Sep 26	854.2	863.8	841.6	848.3	23.21M
15 Sep 26	891.2	892.9	841.4	847.8	26.3M
14 Sep 26	885.4	900.0	885.4	890.4	21.87M
11 Sep 26	881.9	888.9	871.9	888.1	21.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.3