INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

31 Dec 2025

LAST: 1,008	CHANGE: 1.64	OPEN: 1,011	HIGH: 1,018	ASK: 0	VOLUME: 11.53M
LAST: 1,008	CHG(%): 0.16	PREV: 1,010	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,011	1,018	1,007	1,008	11.53M
30 Dec 25	1,013	1,027	1,009	1,010	13.5M
29 Dec 25	1,019	1,030	1,015	1,021	17.67M
26 Dec 25	1,021	1,029	1,016	1,028	9.71M
24 Dec 25	1,016	1,024	1,009	1,023	6.97M
23 Dec 25	1,027	1,027	1,003	1,014	14.71M
22 Dec 25	1,023	1,025	1,016	1,022	15.14M
19 Dec 25	1,018	1,022	1,013	1,019	22.24M
18 Dec 25	1,020	1,021	1,005	1,013	15.26M
17 Dec 25	1,012	1,029	1,006	1,007	16.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008