INDEX, VJHH End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,061	CHANGE: 22.40	OPEN: 1,080	HIGH: 1,080	ASK: 0	VOLUME: 23.86M
LAST: 1,061	CHG(%): 2.07	PREV: 1,084	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,080	1,080	1,058	1,061	23.86M
18 Sep 25	1,068	1,084	1,066	1,084	17.34M
17 Sep 25	1,067	1,079	1,056	1,060	18.41M
16 Sep 25	1,055	1,064	1,046	1,062	21.83M
15 Sep 25	1,034	1,062	1,034	1,060	27.3M
12 Sep 25	1,056	1,063	1,030	1,030	21.78M
11 Sep 25	1,066	1,070	1,058	1,070	23.2M
10 Sep 25	1,052	1,067	1,046	1,059	45.09M
09 Sep 25	1,107	1,107	1,081	1,086	21.13M
08 Sep 25	1,125	1,125	1,102	1,105	22.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061