INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

06 Aug 2026

LAST: 1,016	CHANGE: 0.06	OPEN: 1,016	HIGH: 1,028	ASK: 0	VOLUME: 13.18M
LAST: 1,016	CHG(%): 0.01	PREV: 1,016	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,016	1,028	1,012	1,016	13.18M
05 Aug 26	1,020	1,020	1,007	1,016	12.33M
04 Aug 26	995	1,016	995	1,016	14.89M
03 Aug 26	1,000	1,010	983	999	14.53M
31 Jul 26	996	996	973	983	11.37M
30 Jul 26	983	996	975	994	13.47M
29 Jul 26	988	1,013	988	992	15.8M
28 Jul 26	989	1,003	986	1,002	14.86M
27 Jul 26	975	987	972	982	16.04M
24 Jul 26	957	977	954	967	11.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016