INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

13 Feb 2026

LAST: 1,009	CHANGE: 17.91	OPEN: 995	HIGH: 1,015	ASK: 0	VOLUME: 14.68M
LAST: 1,009	CHG(%): 1.81	PREV: 991	LOW: 986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	995	1,015	986	1,009	14.68M
12 Feb 26	1,025	1,036	983	991	15.74M
11 Feb 26	1,027	1,028	1,007	1,016	16.81M
10 Feb 26	1,032	1,035	1,016	1,017	13.15M
09 Feb 26	1,029	1,039	1,017	1,030	12.2M
06 Feb 26	1,010	1,048	1,010	1,035	15.95M
05 Feb 26	1,015	1,017	992	1,002	11.22M
04 Feb 26	1,017	1,023	996	1,019	17.65M
03 Feb 26	1,014	1,032	1,001	1,004	16.52M
02 Feb 26	1,002	1,022	1,000	1,015	13.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009