INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

07 Nov 2025

LAST: 1,651	CHANGE: 24.11	OPEN: 1,627	HIGH: 1,653	ASK: 0	VOLUME: 2.87M
LAST: 1,651	CHG(%): 1.48	PREV: 1,627	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,627	1,653	1,627	1,651	2.87M
06 Nov 25	1,651	1,651	1,624	1,627	3.59M
05 Nov 25	1,668	1,685	1,656	1,664	2.77M
04 Nov 25	1,680	1,687	1,661	1,665	3.98M
03 Nov 25	1,697	1,697	1,666	1,688	3.62M
31 Oct 25	1,698	1,712	1,694	1,702	4.13M
30 Oct 25	1,732	1,739	1,702	1,705	5.1M
29 Oct 25	1,738	1,777	1,732	1,745	4.35M
28 Oct 25	1,744	1,766	1,730	1,756	3.23M
27 Oct 25	1,774	1,786	1,753	1,757	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651