INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

13 Feb 2026

LAST: 1,801	CHANGE: 11.34	OPEN: 1,792	HIGH: 1,811	ASK: 0	VOLUME: 4.4M
LAST: 1,801	CHG(%): 0.63	PREV: 1,789	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,792	1,811	1,779	1,801	4.4M
12 Feb 26	1,822	1,837	1,773	1,789	4.32M
11 Feb 26	1,781	1,838	1,781	1,817	4.01M
10 Feb 26	1,803	1,823	1,787	1,787	4.84M
09 Feb 26	1,843	1,851	1,797	1,802	4.03M
06 Feb 26	1,822	1,873	1,822	1,848	5.65M
05 Feb 26	1,894	1,894	1,813	1,816	6.12M
04 Feb 26	1,850	1,917	1,848	1,894	6.51M
03 Feb 26	1,807	1,859	1,807	1,829	4.43M
02 Feb 26	1,787	1,810	1,777	1,809	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801