INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

23 Sep 2026

LAST: 1,820	CHANGE: 17.56	OPEN: 1,838	HIGH: 1,842	ASK: 0	VOLUME: 6.64M
LAST: 1,820	CHG(%): 0.96	PREV: 1,838	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,838	1,842	1,818	1,820	6.64M
22 Sep 26	1,849	1,854	1,827	1,838	5.44M
21 Sep 26	1,850	1,850	1,823	1,828	4.08M
18 Sep 26	1,867	1,869	1,843	1,848	8.95M
17 Sep 26	1,935	1,949	1,862	1,869	5.17M
16 Sep 26	1,970	1,976	1,907	1,919	5.1M
15 Sep 26	2,021	2,021	1,967	1,970	5.72M
14 Sep 26	2,017	2,039	2,014	2,016	3.86M
11 Sep 26	2,049	2,049	2,004	2,005	3.51M
10 Sep 26	2,020	2,030	2,008	2,024	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820