INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

07 Aug 2026

LAST: 2,079	CHANGE: 24.27	OPEN: 2,092	HIGH: 2,096	ASK: 0	VOLUME: 3.74M
LAST: 2,079	CHG(%): 1.15	PREV: 2,103	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,092	2,096	2,078	2,079	3.74M
06 Aug 26	2,169	2,169	2,078	2,103	4.77M
05 Aug 26	2,200	2,200	2,157	2,161	6.63M
04 Aug 26	2,193	2,206	2,177	2,198	4.46M
03 Aug 26	2,225	2,243	2,204	2,205	3.87M
31 Jul 26	2,245	2,247	2,191	2,225	4.42M
30 Jul 26	2,322	2,322	2,242	2,272	4.07M
29 Jul 26	2,229	2,387	2,220	2,347	5.06M
28 Jul 26	2,189	2,225	2,189	2,209	3.27M
27 Jul 26	2,164	2,187	2,163	2,175	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079