INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

09 Apr 2026

LAST: 1,791	CHANGE: 9.73	OPEN: 1,780	HIGH: 1,797	ASK: 0	VOLUME: 2.94M
LAST: 1,791	CHG(%): 0.55	PREV: 1,782	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,780	1,797	1,761	1,791	2.94M
08 Apr 26	1,796	1,807	1,778	1,782	4.35M
07 Apr 26	1,774	1,795	1,771	1,786	2.59M
06 Apr 26	1,742	1,770	1,729	1,767	2.0M
02 Apr 26	1,741	1,770	1,737	1,751	2.15M
01 Apr 26	1,730	1,750	1,727	1,748	3.13M
31 Mar 26	1,743	1,767	1,722	1,737	3.42M
30 Mar 26	1,745	1,751	1,717	1,725	3.68M
27 Mar 26	1,747	1,753	1,734	1,744	2.83M
26 Mar 26	1,733	1,760	1,732	1,757	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791