INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

22 May 2026

LAST: 1,842	CHANGE: 13.97	OPEN: 1,835	HIGH: 1,857	ASK: 0	VOLUME: 2.4M
LAST: 1,842	CHG(%): 0.76	PREV: 1,828	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,835	1,857	1,835	1,842	2.4M
21 May 26	1,815	1,839	1,794	1,828	3.24M
20 May 26	1,793	1,838	1,783	1,829	3.28M
19 May 26	1,824	1,825	1,795	1,800	2.83M
18 May 26	1,827	1,846	1,809	1,826	3.27M
15 May 26	1,878	1,892	1,817	1,817	3.94M
14 May 26	1,893	1,900	1,876	1,876	3.22M
13 May 26	1,875	1,893	1,859	1,880	3.65M
12 May 26	1,931	1,932	1,884	1,886	4.63M
11 May 26	1,964	1,964	1,928	1,933	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842