INDEX, VJHL End of Day and Historical Quotes [S&P 400 Homefurnishing Retail [Sub Ind]]

21 Apr 2026

LAST: 192.6	CHANGE: 5.66	OPEN: 198.6	HIGH: 204.2	ASK: 0.0	VOLUME: 920.6K
LAST: 192.6	CHG(%): 2.85	PREV: 198.3	LOW: 192.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	198.6	204.2	192.3	192.6	920.6K
20 Apr 26	194.7	199.0	191.1	198.3	868.6K
17 Apr 26	187.8	204.2	187.8	196.0	1.88M
16 Apr 26	181.9	185.9	177.6	179.9	817.7K
15 Apr 26	181.7	184.6	179.2	180.0	966.0K
14 Apr 26	177.7	182.4	177.6	181.7	926.0K
13 Apr 26	174.6	179.1	173.7	175.4	1.12M
10 Apr 26	175.4	178.1	170.6	174.5	1.87M
09 Apr 26	164.7	172.3	161.4	172.0	1.16M
08 Apr 26	167.0	172.2	166.0	166.8	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.6