INDEX, VJHL End of Day and Historical Quotes [S&P 400 Homefurnishing Retail [Sub Ind]]

03 Mar 2026

LAST: 216.6	CHANGE: 2.06	OPEN: 210.0	HIGH: 218.3	ASK: 0.0	VOLUME: 1.11M
LAST: 216.6	CHG(%): 0.94	PREV: 218.6	LOW: 207.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	210.0	218.3	207.4	216.6	1.11M
02 Mar 26	230.3	230.3	217.7	218.6	1.43M
27 Feb 26	253.0	253.0	228.9	230.3	1.7M
26 Feb 26	260.5	264.6	256.6	259.3	638.5K
25 Feb 26	261.7	263.9	251.3	255.7	1.06M
24 Feb 26	263.7	271.6	263.5	264.6	932.2K
23 Feb 26	288.0	288.0	261.1	263.2	1.39M
20 Feb 26	285.1	314.2	279.5	288.7	1.94M
19 Feb 26	291.0	291.0	279.0	284.4	616.1K
18 Feb 26	283.9	304.9	283.9	295.2	861.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6