INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

18 Nov 2025

LAST: 14,234	CHANGE: 146.69	OPEN: 14,110	HIGH: 14,288	ASK: 0	VOLUME: 13.64M
LAST: 14,234	CHG(%): 1.04	PREV: 14,087	LOW: 14,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	14,110	14,288	14,018	14,234	13.64M
17 Nov 25	14,105	14,245	14,068	14,087	16.49M
14 Nov 25	14,012	14,201	14,012	14,129	15.12M
13 Nov 25	14,019	14,078	13,944	14,030	14.59M
12 Nov 25	13,915	14,057	13,915	13,953	14.15M
11 Nov 25	13,758	13,931	13,708	13,859	21.0M
10 Nov 25	13,662	13,695	13,484	13,647	24.66M
07 Nov 25	13,310	13,672	13,310	13,652	23.94M
06 Nov 25	13,449	13,481	13,273	13,352	15.53M
05 Nov 25	13,615	13,695	13,413	13,530	16.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,234