INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

13 Nov 2026

LAST: 15,921	CHANGE: 80.25	OPEN: 15,880	HIGH: 15,971	ASK: 0	VOLUME: 9.93M
LAST: 15,921	CHG(%): 0.51	PREV: 15,841	LOW: 15,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	15,880	15,971	15,761	15,921	9.93M
12 Nov 26	15,833	15,861	15,714	15,841	13.4M
11 Nov 26	15,534	15,824	15,505	15,781	13.63M
10 Nov 26	15,549	15,709	15,454	15,642	14.99M
09 Nov 26	15,475	15,662	15,436	15,618	16.27M
06 Nov 26	15,589	15,706	15,468	15,499	14.11M
05 Nov 26	16,276	16,334	15,699	15,781	19.43M
04 Nov 26	16,125	16,465	16,125	16,342	18.64M
03 Nov 26	16,038	16,049	15,910	15,932	18.68M
02 Nov 26	15,457	16,223	15,457	16,180	27.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,921