INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

06 Aug 2026

LAST: 16,517	CHANGE: 186.53	OPEN: 16,321	HIGH: 16,549	ASK: 0	VOLUME: 15.04M
LAST: 16,517	CHG(%): 1.14	PREV: 16,330	LOW: 16,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	16,321	16,549	16,147	16,517	15.04M
05 Aug 26	16,652	16,652	16,241	16,330	14.4M
04 Aug 26	16,472	16,661	16,403	16,510	14.22M
03 Aug 26	16,567	16,779	16,515	16,520	18.62M
31 Jul 26	16,180	16,400	15,950	16,307	13.49M
30 Jul 26	16,567	16,975	16,284	16,310	15.91M
29 Jul 26	15,797	16,197	15,797	15,967	17.42M
28 Jul 26	15,454	15,761	15,454	15,714	17.51M
27 Jul 26	15,053	15,436	14,988	15,367	19.25M
24 Jul 26	14,876	14,963	14,703	14,861	25.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,517