INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

17 Mar 2026

LAST: 15,741	CHANGE: 212.32	OPEN: 15,587	HIGH: 15,908	ASK: 0	VOLUME: 10.5M
LAST: 15,741	CHG(%): 1.37	PREV: 15,528	LOW: 15,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	15,587	15,908	15,587	15,741	10.5M
16 Mar 26	15,435	15,550	15,326	15,528	15.8M
13 Mar 26	15,414	15,492	15,277	15,349	10.63M
12 Mar 26	15,214	15,447	15,122	15,321	14.24M
11 Mar 26	15,336	15,469	15,174	15,239	12.5M
10 Mar 26	15,179	15,579	15,179	15,438	13.78M
09 Mar 26	15,170	15,289	14,768	15,289	19.29M
06 Mar 26	15,138	15,448	15,095	15,393	13.5M
05 Mar 26	15,220	15,412	15,143	15,222	14.91M
04 Mar 26	15,435	15,435	15,157	15,330	14.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,741