INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

11 May 2026

LAST: 16,534	CHANGE: 114.86	OPEN: 16,643	HIGH: 16,803	ASK: 0	VOLUME: 10.71M
LAST: 16,534	CHG(%): 0.69	PREV: 16,649	LOW: 16,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	16,643	16,803	16,461	16,534	10.71M
08 May 26	16,358	16,917	16,196	16,649	12.94M
07 May 26	16,370	16,436	16,087	16,220	11.96M
06 May 26	16,646	16,646	15,962	16,279	18.66M
05 May 26	17,050	17,099	16,824	16,856	12.85M
04 May 26	16,874	17,257	16,874	16,985	11.97M
01 May 26	17,225	17,313	16,896	16,960	12.62M
30 Apr 26	16,816	17,356	16,816	17,099	13.65M
29 Apr 26	16,138	16,222	15,953	16,177	9.24M
28 Apr 26	16,594	16,603	16,035	16,158	8.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,534