INDEX, VLA End of Day and Historical Quotes [Value Line Index]

24 Sep 2026

LAST: 13,585	CHANGE: 75.22	OPEN: 13,660	HIGH: 13,660	ASK: 0	VOLUME: 0
LAST: 13,585	CHG(%): 0.55	PREV: 13,660	LOW: 13,529	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	13,660	13,660	13,529	13,585
23 Sep 26	13,791	13,791	13,659	13,660
22 Sep 26	13,746	13,849	13,746	13,791
21 Sep 26	13,666	13,775	13,666	13,746
18 Sep 26	13,748	13,748	13,635	13,666
17 Sep 26	13,688	13,850	13,688	13,748
16 Sep 26	13,762	13,835	13,598	13,688
15 Sep 26	13,858	13,858	13,750	13,762
14 Sep 26	13,880	13,919	13,831	13,858
11 Sep 26	13,769	13,911	13,769	13,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,585