INDEX, VLA End of Day and Historical Quotes [Value Line Index]

17 Sep 2025

LAST: 12,018	CHANGE: 10.36	OPEN: 12,028	HIGH: 12,208	ASK: 0	VOLUME: 0
LAST: 12,018	CHG(%): 0.09	PREV: 12,028	LOW: 11,968	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	12,028	12,208	11,968	12,018
16 Sep 25	12,038	12,055	11,978	12,028
15 Sep 25	12,029	12,091	12,028	12,038
12 Sep 25	12,164	12,164	12,028	12,029
11 Sep 25	11,956	12,168	11,956	12,164
10 Sep 25	11,993	12,030	11,919	11,956
09 Sep 25	12,056	12,056	11,969	11,993
08 Sep 25	12,055	12,060	11,974	12,056
05 Sep 25	12,001	12,132	11,977	12,055
04 Sep 25	11,875	12,001	11,868	12,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,018