INDEX, VLA End of Day and Historical Quotes [Value Line Index]

29 Dec 2025

LAST: 12,358	CHANGE: 49.71	OPEN: 12,408	HIGH: 12,408	ASK: 0	VOLUME: 0
LAST: 12,358	CHG(%): 0.40	PREV: 12,408	LOW: 12,338	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	12,408	12,408	12,338	12,358
26 Dec 25	12,408	12,412	12,370	12,408
24 Dec 25	12,372	12,422	12,364	12,408
23 Dec 25	12,420	12,420	12,346	12,372
22 Dec 25	12,332	12,449	12,332	12,420
19 Dec 25	12,284	12,358	12,284	12,329
18 Dec 25	12,246	12,387	12,246	12,284
17 Dec 25	12,296	12,395	12,237	12,246
16 Dec 25	12,361	12,374	12,246	12,296
15 Dec 25	12,401	12,453	12,336	12,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,358