INDEX, VLA End of Day and Historical Quotes [Value Line Index]

30 Mar 2026

LAST: 11,930	CHANGE: 59.34	OPEN: 11,989	HIGH: 12,095	ASK: 0	VOLUME: 0
LAST: 11,930	CHG(%): 0.49	PREV: 11,989	LOW: 11,888	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	11,989	12,095	11,888	11,930
27 Mar 26	12,187	12,187	11,962	11,989
26 Mar 26	12,321	12,365	12,177	12,187
25 Mar 26	12,227	12,399	12,206	12,321
24 Mar 26	12,198	12,291	12,088	12,227
23 Mar 26	11,968	12,345	11,968	12,198
20 Mar 26	12,181	12,181	11,911	11,968
19 Mar 26	12,183	12,241	12,063	12,181
18 Mar 26	12,360	12,360	12,183	12,183
17 Mar 26	12,272	12,461	12,272	12,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,930