INDEX, VLA End of Day and Historical Quotes [Value Line Index]

06 Nov 2025

LAST: 11,803	CHANGE: 140.60	OPEN: 11,944	HIGH: 11,961	ASK: 0	VOLUME: 0
LAST: 11,803	CHG(%): 1.18	PREV: 11,944	LOW: 11,799	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	11,944	11,961	11,799	11,803
05 Nov 25	11,831	11,988	11,831	11,944
04 Nov 25	11,950	11,950	11,821	11,831
03 Nov 25	11,984	11,984	11,832	11,950
31 Oct 25	11,931	12,007	11,897	11,984
30 Oct 25	12,030	12,061	11,929	11,931
29 Oct 25	12,180	12,186	11,983	12,030
28 Oct 25	12,262	12,262	12,174	12,180
27 Oct 25	12,230	12,312	12,230	12,262
24 Oct 25	12,183	12,294	12,183	12,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,803