INDEX, VLA End of Day and Historical Quotes [Value Line Index]

15 May 2026

LAST: 12,922	CHANGE: 171.17	OPEN: 13,094	HIGH: 13,094	ASK: 0	VOLUME: 0
LAST: 12,922	CHG(%): 1.31	PREV: 13,094	LOW: 12,921	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	13,094	13,094	12,921	12,922
14 May 26	13,027	13,166	13,027	13,094
13 May 26	13,105	13,105	12,984	13,027
12 May 26	13,176	13,176	13,011	13,105
11 May 26	13,275	13,291	13,168	13,176
08 May 26	13,249	13,293	13,207	13,275
07 May 26	13,334	13,390	13,237	13,249
06 May 26	13,218	13,358	13,218	13,334
05 May 26	13,090	13,245	13,090	13,218
04 May 26	13,212	13,249	13,063	13,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,922