INDEX, VLA End of Day and Historical Quotes [Value Line Index]

13 Nov 2026

LAST: 14,037	CHANGE: 13.61	OPEN: 14,023	HIGH: 14,087	ASK: 0	VOLUME: 0
LAST: 14,037	CHG(%): 0.10	PREV: 14,023	LOW: 13,922	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	14,023	14,087	13,922	14,037
12 Nov 26	14,208	14,208	14,016	14,023
11 Nov 26	14,076	14,222	14,076	14,208
10 Nov 26	14,139	14,139	13,968	14,076
09 Nov 26	13,751	14,201	13,751	14,139
06 Nov 26	13,727	13,793	13,625	13,751
05 Nov 26	14,236	14,239	13,675	13,727
04 Nov 26	13,983	14,245	13,983	14,236
03 Nov 26	14,008	14,087	13,977	13,983
02 Nov 26	13,895	14,130	13,895	14,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,037