VLAValue Line Index06/30/2025
LAST:

 11,288		CHANGE:
 30.03		OPEN:
11,258		HIGH:
11,299		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
11,258		LOW:
11,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,25811,29911,25611,28800
06/27/2511,22611,31511,18811,25800
06/26/2511,09011,22911,09011,22600
06/25/2511,17911,18111,08311,09000
06/24/2510,94811,19610,94811,17900
06/23/2510,94811,04710,86911,04500
06/20/2510,95511,02410,92210,94800
06/19/2510,95510,95510,95510,95500
06/18/2510,93811,03010,93810,95500
06/17/2511,05911,05910,93710,93800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,021.41 - 11,856.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87