INDEX, VLA End of Day and Historical Quotes [Value Line Index]

13 Feb 2026

LAST: 12,919	CHANGE: 137.74	OPEN: 12,781	HIGH: 12,980	ASK: 0	VOLUME: 0
LAST: 12,919	CHG(%): 1.08	PREV: 12,781	LOW: 12,777	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	12,781	12,980	12,777	12,919
12 Feb 26	13,007	13,099	12,725	12,781
11 Feb 26	13,044	13,111	12,944	13,007
10 Feb 26	13,006	13,123	13,006	13,044
09 Feb 26	12,982	13,030	12,907	13,006
06 Feb 26	12,664	12,998	12,664	12,982
05 Feb 26	12,836	12,836	12,634	12,664
04 Feb 26	12,711	12,885	12,711	12,836
03 Feb 26	12,758	12,819	12,574	12,711
02 Feb 26	12,667	12,790	12,629	12,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,919