INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

31 Dec 2025

LAST: 241.1	CHANGE: 2.71	OPEN: 243.6	HIGH: 244.8	ASK: 0.0	VOLUME: 2.08M
LAST: 241.1	CHG(%): 1.11	PREV: 243.8	LOW: 240.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	243.6	244.8	240.7	241.1	2.08M
30 Dec 25	242.0	244.5	241.9	243.8	1.88M
29 Dec 25	241.4	242.1	240.3	241.4	1.62M
26 Dec 25	241.0	242.4	240.2	242.3	1.73M
24 Dec 25	237.7	241.1	237.7	240.3	1.08M
23 Dec 25	237.9	238.8	235.8	237.6	3.26M
22 Dec 25	234.3	238.2	234.3	238.2	1.7M
19 Dec 25	236.7	238.6	236.3	236.4	4.44M
18 Dec 25	238.4	240.3	237.8	238.2	3.09M
17 Dec 25	241.2	242.9	237.9	238.7	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.1