INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

06 Aug 2026

LAST: 305.9	CHANGE: 7.75	OPEN: 305.6	HIGH: 308.2	ASK: 0.0	VOLUME: 3.18M
LAST: 305.9	CHG(%): 2.60	PREV: 298.2	LOW: 302.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	305.6	308.2	302.7	305.9	3.18M
05 Aug 26	313.1	313.1	298.1	298.2	3.33M
04 Aug 26	304.7	307.7	300.3	306.9	3.16M
03 Aug 26	300.7	303.7	298.2	300.7	3.8M
31 Jul 26	304.9	307.9	300.9	302.2	2.83M
30 Jul 26	298.2	307.5	295.7	304.3	4.39M
29 Jul 26	302.3	305.0	297.7	298.8	3.88M
28 Jul 26	302.6	306.3	298.1	299.4	3.1M
27 Jul 26	308.3	308.3	301.7	304.2	2.91M
24 Jul 26	309.4	312.7	307.9	309.8	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.9