INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

21 May 2026

LAST: 297.0	CHANGE: 1.63	OPEN: 298.4	HIGH: 299.7	ASK: 0.0	VOLUME: 3.34M
LAST: 297.0	CHG(%): 0.55	PREV: 298.6	LOW: 296.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	298.4	299.7	296.4	297.0	3.34M
20 May 26	302.3	302.4	298.0	298.6	2.92M
19 May 26	308.5	308.5	299.2	301.1	3.11M
18 May 26	311.4	312.6	307.5	309.0	2.75M
15 May 26	314.3	314.8	307.6	311.1	3.01M
14 May 26	311.7	315.0	308.6	311.9	4.23M
13 May 26	323.4	323.4	314.5	314.9	2.62M
12 May 26	322.7	324.9	318.3	319.4	3.42M
11 May 26	319.5	321.7	312.9	319.8	4.54M
08 May 26	319.8	320.4	315.2	319.1	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.0