INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

25 Sep 2026

LAST: 300.9	CHANGE: 1.07	OPEN: 302.4	HIGH: 302.7	ASK: 0.0	VOLUME: 2.84M
LAST: 300.9	CHG(%): 0.35	PREV: 302.0	LOW: 297.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	302.4	302.7	297.6	300.9	2.84M
24 Sep 26	302.7	304.9	299.8	302.0	2.63M
23 Sep 26	304.7	306.9	297.7	301.2	3.99M
22 Sep 26	312.4	312.4	302.1	303.3	3.63M
21 Sep 26	314.2	314.2	305.5	307.2	2.64M
18 Sep 26	319.9	320.1	311.8	313.9	5.23M
17 Sep 26	313.4	321.6	313.4	319.3	2.7M
16 Sep 26	317.8	320.4	315.0	315.8	2.31M
15 Sep 26	314.3	322.1	313.8	319.5	3.08M
14 Sep 26	321.7	322.3	314.1	314.1	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.9