INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

02 Apr 2026

LAST: 330.2	CHANGE: 9.31	OPEN: 322.9	HIGH: 330.2	ASK: 0.0	VOLUME: 3.85M
LAST: 330.2	CHG(%): 2.90	PREV: 320.9	LOW: 322.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	322.9	330.2	322.9	330.2	3.85M
01 Apr 26	322.3	322.3	314.7	320.9	4.75M
31 Mar 26	319.3	324.4	317.8	321.6	4.05M
30 Mar 26	316.5	322.8	315.2	316.9	5.08M
27 Mar 26	310.4	320.2	309.2	313.2	4.83M
26 Mar 26	308.0	315.3	308.0	312.0	2.73M
25 Mar 26	307.3	310.3	305.3	310.3	5.9M
24 Mar 26	303.7	312.5	302.6	307.1	3.87M
23 Mar 26	299.7	305.9	299.6	302.7	3.97M
20 Mar 26	303.8	304.2	295.3	297.2	5.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.2