INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

06 Nov 2025

LAST: 224.2	CHANGE: 2.41	OPEN: 225.3	HIGH: 227.2	ASK: 0.0	VOLUME: 2.29M
LAST: 224.2	CHG(%): 1.06	PREV: 226.6	LOW: 223.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	225.3	227.2	223.2	224.2	2.29M
05 Nov 25	227.4	230.0	226.3	226.6	2.69M
04 Nov 25	228.1	229.0	221.6	227.3	3.98M
03 Nov 25	236.1	239.1	234.3	236.1	3.57M
31 Oct 25	235.0	236.1	233.7	235.5	2.33M
30 Oct 25	239.9	240.5	234.8	235.5	2.26M
29 Oct 25	243.0	244.1	238.8	240.1	2.33M
28 Oct 25	244.0	245.7	241.3	243.4	2.85M
27 Oct 25	247.8	248.1	243.7	245.2	3.1M
24 Oct 25	248.7	249.2	246.0	246.2	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.2