INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

23 Jan 2026

LAST: 998.3	CHANGE: 0.12	OPEN: 996.3	HIGH: 1003.5	ASK: 0.0	VOLUME: 4.3M
LAST: 998.3	CHG(%): 0.01	PREV: 998.4	LOW: 990.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	996.3	1003.5	990.1	998.3	4.3M
22 Jan 26	1000.6	1010.3	997.0	998.4	5.03M
21 Jan 26	997.9	1005.7	989.8	1000.8	6.41M
20 Jan 26	994.6	998.4	985.2	997.1	5.9M
16 Jan 26	993.8	1002.3	986.6	997.0	4.21M
15 Jan 26	992.6	998.1	983.0	997.9	4.51M
14 Jan 26	976.5	998.6	976.5	995.9	6.39M
13 Jan 26	982.6	984.2	973.8	975.8	5.16M
12 Jan 26	980.5	987.1	970.9	983.3	6.5M
09 Jan 26	981.5	985.6	971.5	982.3	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.3