INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

21 Nov 2025

LAST: 987.3	CHANGE: 24.37	OPEN: 1004.4	HIGH: 1008.7	ASK: 0.0	VOLUME: 9.2M
LAST: 987.3	CHG(%): 2.41	PREV: 1011.6	LOW: 985.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1004.4	1008.7	985.6	987.3	9.2M
20 Nov 25	1012.3	1017.6	1002.1	1011.6	5.89M
19 Nov 25	1016.1	1018.6	1008.3	1011.9	5.01M
18 Nov 25	1011.4	1018.9	1006.6	1018.4	5.92M
17 Nov 25	1023.0	1024.0	1009.3	1009.5	5.57M
14 Nov 25	1023.0	1030.2	1014.7	1024.5	4.72M
13 Nov 25	1031.7	1042.8	1026.2	1026.6	5.98M
12 Nov 25	1029.1	1035.3	1025.9	1032.5	5.48M
11 Nov 25	1026.9	1030.5	1020.5	1026.9	8.43M
10 Nov 25	1031.0	1038.9	1020.7	1021.2	7.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.3