INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

13 Jan 2026

LAST: 975.8	CHANGE: 1.03	OPEN: 982.6	HIGH: 984.2	ASK: 0.0	VOLUME: 5.16M
LAST: 975.8	CHG(%): 0.10	PREV: 982.3	LOW: 973.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	982.6	984.2	973.8	975.8	5.16M
12 Jan 26	980.5	987.1	970.9	983.3	6.5M
09 Jan 26	981.5	985.6	971.5	982.3	4.75M
08 Jan 26	949.9	982.0	949.5	975.8	6.08M
07 Jan 26	976.7	977.1	950.7	950.7	7.08M
06 Jan 26	958.1	973.7	956.7	973.2	8.44M
05 Jan 26	979.2	979.4	959.9	960.4	9.01M
02 Jan 26	979.4	991.1	973.4	983.8	4.65M
31 Dec 25	982.4	985.4	978.5	979.8	4.26M
30 Dec 25	986.6	994.5	982.9	983.4	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.8