INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

12 May 2026

LAST: 822.3	CHANGE: 9.55	OPEN: 825.5	HIGH: 836.1	ASK: 0.0	VOLUME: 10.69M
LAST: 822.3	CHG(%): 1.18	PREV: 812.8	LOW: 818.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	825.5	836.1	818.2	822.3	10.69M
11 May 26	830.5	830.5	812.4	812.8	7.88M
08 May 26	825.3	838.6	812.3	826.3	8.48M
07 May 26	852.0	852.0	835.5	842.5	8.24M
06 May 26	862.0	868.2	847.3	850.4	9.25M
05 May 26	836.4	854.7	820.7	852.8	8.84M
04 May 26	857.8	861.9	830.6	841.0	9.17M
01 May 26	894.4	894.4	857.5	865.0	7.51M
30 Apr 26	866.4	892.7	863.9	890.8	9.38M
29 Apr 26	876.2	876.3	865.3	867.3	6.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.3