INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

01 Oct 2026

LAST: 633.1	CHANGE: 7.56	OPEN: 638.8	HIGH: 641.8	ASK: 0.0	VOLUME: 3.45M
LAST: 633.1	CHG(%): 1.18	PREV: 640.6	LOW: 627.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	638.8	641.8	627.5	633.1	3.45M
30 Sep 26	646.5	648.2	638.3	640.6	2.59M
29 Sep 26	654.0	658.8	641.8	645.8	2.57M
28 Sep 26	645.3	660.6	643.1	658.2	2.79M
25 Sep 26	649.8	650.9	645.9	648.4	2.48M
24 Sep 26	662.8	668.1	651.2	651.3	2.44M
23 Sep 26	673.9	674.1	661.2	662.0	2.89M
22 Sep 26	674.9	679.6	669.3	672.2	2.94M
21 Sep 26	672.4	675.9	667.3	669.3	3.19M
18 Sep 26	672.8	680.1	669.8	670.9	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.1