INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

06 Aug 2026

LAST: 740.2	CHANGE: 6.53	OPEN: 741.5	HIGH: 743.5	ASK: 0.0	VOLUME: 2.89M
LAST: 740.2	CHG(%): 0.89	PREV: 733.7	LOW: 730.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	741.5	743.5	730.2	740.2	2.89M
05 Aug 26	739.8	739.8	725.9	733.7	2.72M
04 Aug 26	734.1	742.1	727.4	739.1	2.59M
03 Aug 26	745.7	757.0	742.0	743.0	2.73M
31 Jul 26	748.4	748.4	736.1	737.0	2.98M
30 Jul 26	775.0	779.0	751.9	754.0	3.43M
29 Jul 26	764.2	783.8	764.2	783.8	3.22M
28 Jul 26	760.1	783.7	760.0	767.4	2.82M
27 Jul 26	745.5	755.1	743.6	746.1	2.5M
24 Jul 26	737.2	749.8	736.4	741.5	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.2