INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

17 Mar 2026

LAST: 891.9	CHANGE: 10.78	OPEN: 910.4	HIGH: 911.2	ASK: 0.0	VOLUME: 5.79M
LAST: 891.9	CHG(%): 1.19	PREV: 902.7	LOW: 890.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	910.4	911.2	890.2	891.9	5.79M
16 Mar 26	917.0	920.1	901.4	902.7	6.31M
13 Mar 26	917.9	921.7	908.9	910.5	6.97M
12 Mar 26	919.9	926.6	903.0	905.7	10.76M
11 Mar 26	950.4	950.4	921.2	926.6	9.98M
10 Mar 26	965.6	966.7	947.4	948.7	7.95M
09 Mar 26	972.1	973.4	958.6	971.6	8.4M
06 Mar 26	967.7	977.9	963.3	977.2	8.32M
05 Mar 26	988.1	994.1	982.9	983.6	6.85M
04 Mar 26	997.7	997.7	976.2	992.5	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.9