VLGValue Line Geometric07/03/2025
LAST:

 619.2		CHANGE:
 3.78		OPEN:
615.4		HIGH:
619.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
615.4		LOW:
615.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25615.4619.2615.4619.200
07/02/25609.8615.4608.9615.400
07/01/25601.6614.3599.7609.800
06/30/25600.1602.2599.9601.600
06/27/25598.5603.2596.4600.100
06/26/25591.4598.7591.4598.500
06/25/25596.3596.3591.1591.400
06/24/25584.2597.2584.2596.300
06/23/25584.2589.4579.9589.300
06/20/25584.7588.3582.8584.200
FUNDAMENTALS
Sector:
Industry:
52wk range:489.23 - 659.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63