INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

05 Mar 2026

LAST: 645.0	CHANGE: 7.40	OPEN: 652.4	HIGH: 652.5	ASK: 0.0	VOLUME: 0
LAST: 645.0	CHG(%): 1.13	PREV: 652.4	LOW: 640.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	652.4	652.5	640.7	645.0
04 Mar 26	649.1	653.6	647.7	652.4
03 Mar 26	657.1	657.1	634.5	649.1
02 Mar 26	656.6	658.6	648.7	657.1
27 Feb 26	661.4	661.4	650.9	656.6
26 Feb 26	655.5	661.6	654.9	661.4
25 Feb 26	654.7	656.8	650.4	655.5
24 Feb 26	648.4	655.8	648.3	654.7
23 Feb 26	660.9	660.9	645.6	648.4
20 Feb 26	658.7	663.9	655.9	660.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0