INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

02 Oct 2026

LAST: 2,809	CHANGE: 17.90	OPEN: 2,807	HIGH: 2,828	ASK: 0	VOLUME: 4.42M
LAST: 2,809	CHG(%): 0.64	PREV: 2,791	LOW: 2,789	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,807	2,828	2,789	2,809	4.42M
01 Oct 26	2,806	2,820	2,787	2,791	5.05M
30 Sep 26	2,815	2,820	2,801	2,813	4.6M
29 Sep 26	2,821	2,824	2,802	2,824	5.32M
28 Sep 26	2,812	2,827	2,801	2,822	5.06M
25 Sep 26	2,813	2,830	2,804	2,819	5.78M
24 Sep 26	2,814	2,826	2,800	2,815	5.7M
23 Sep 26	2,839	2,847	2,810	2,816	4.75M
22 Sep 26	2,834	2,849	2,828	2,842	7.37M
21 Sep 26	2,812	2,818	2,796	2,816	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809