EODData

INDEX, VNBB: S&P 400 Health Care Equipment [Sub Ind]

14 Nov 2025
LAST:

2,560

CHANGE:
 2.24
OPEN:
2,529
HIGH:
2,573
ASK:
0
VOLUME:
5.61M
CHG(%):
0.09
PREV:
2,562
LOW:
2,527
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5292,5732,5272,5605.61M
13 Nov 252,5522,5782,5482,5625.9M
12 Nov 252,5462,5992,5462,5725.73M
11 Nov 252,5142,5532,5132,5466.78M
10 Nov 252,4652,5192,4542,5146.94M
07 Nov 252,4492,4862,4252,46617.17M
06 Nov 252,2752,2922,2422,2716.68M
05 Nov 252,2122,2482,1512,1618.26M
04 Nov 252,1832,2382,1802,2276.68M
03 Nov 252,1462,1772,1422,1766.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,550.950.3%
MA10:2,405.576.4%
MA20:2,324.5110.1%
MA50:2,284.6312.0%
MA100:2,259.9913.3%
MA200:2,330.529.8%
STO9:91.02 
STO14:91.02 
RSI14:70.74 
WPR14:-3.05 
MTM14:332.49
ROC14:0.15 
ATR:69.68 
Week High:2,599.151.5%
Week Low:2,425.065.6%
Month High:2,599.151.5%
Month Low:2,141.529.8%
Year High:2,758.877.8%
Year Low:2,072.5323.5%
Volatility:2.06