INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

06 Aug 2026

LAST: 2,963	CHANGE: 20.08	OPEN: 2,981	HIGH: 2,982	ASK: 0	VOLUME: 9.41M
LAST: 2,963	CHG(%): 0.67	PREV: 2,983	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2,981	2,982	2,945	2,963	9.41M
05 Aug 26	2,994	2,994	2,947	2,983	10.54M
04 Aug 26	2,991	3,027	2,980	3,025	6.04M
03 Aug 26	2,969	3,006	2,969	2,996	4.88M
31 Jul 26	2,954	2,957	2,920	2,946	5.03M
30 Jul 26	2,973	3,002	2,954	2,969	4.57M
29 Jul 26	2,969	3,006	2,949	2,995	8.25M
28 Jul 26	2,959	2,979	2,951	2,966	4.37M
27 Jul 26	2,896	2,935	2,894	2,926	4.23M
24 Jul 26	2,893	2,906	2,868	2,886	4.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,963