INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

12 Jun 2026

LAST: 2,907	CHANGE: 1.25	OPEN: 2,914	HIGH: 2,915	ASK: 0	VOLUME: 5.13M
LAST: 2,907	CHG(%): 0.04	PREV: 2,908	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,914	2,915	2,891	2,907	5.13M
11 Jun 26	2,904	2,926	2,884	2,908	4.45M
10 Jun 26	2,912	2,933	2,897	2,901	6.41M
09 Jun 26	2,879	2,931	2,878	2,922	8.64M
08 Jun 26	2,868	2,876	2,852	2,858	7.28M
05 Jun 26	2,864	2,880	2,852	2,856	5.59M
04 Jun 26	2,850	2,870	2,842	2,859	6.34M
03 Jun 26	2,837	2,846	2,817	2,822	6.09M
02 Jun 26	2,848	2,851	2,833	2,837	5.57M
01 Jun 26	2,865	2,873	2,842	2,858	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907