INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

05 Mar 2026

LAST: 3,012	CHANGE: 15.24	OPEN: 3,007	HIGH: 3,030	ASK: 0	VOLUME: 6.15M
LAST: 3,012	CHG(%): 0.50	PREV: 3,027	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,007	3,030	2,989	3,012	6.15M
04 Mar 26	3,062	3,062	3,027	3,027	5.57M
03 Mar 26	3,059	3,063	3,023	3,056	7.07M
02 Mar 26	3,089	3,114	3,075	3,097	6.22M
27 Feb 26	3,097	3,116	3,093	3,116	6.16M
26 Feb 26	3,122	3,128	3,099	3,122	8.07M
25 Feb 26	3,050	3,108	3,050	3,108	8.95M
24 Feb 26	3,082	3,085	3,059	3,068	8.75M
23 Feb 26	3,048	3,072	3,040	3,070	7.63M
20 Feb 26	3,045	3,061	3,032	3,049	9.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012