INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

12 May 2026

LAST: 146.2	CHANGE: 1.12	OPEN: 144.2	HIGH: 146.4	ASK: 0.0	VOLUME: 6.9M
LAST: 146.2	CHG(%): 0.78	PREV: 144.1	LOW: 142.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	144.2	146.4	142.9	146.2	6.9M
11 May 26	145.3	146.5	142.5	143.0	8.08M
08 May 26	143.3	146.0	140.8	144.1	9.29M
07 May 26	140.9	147.4	140.9	141.7	10.1M
06 May 26	139.7	140.4	136.2	136.9	10.29M
05 May 26	139.9	140.8	137.0	139.0	10.89M
04 May 26	141.7	142.3	138.1	140.1	7.5M
01 May 26	141.2	142.9	140.4	142.1	5.26M
30 Apr 26	137.3	141.7	135.9	141.7	7.06M
29 Apr 26	139.4	139.8	136.0	137.3	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2