INDEX, VNBD End of Day and Historical Quotes []

23 Sep 2025

LAST: 110.4	CHANGE: 0.66	OPEN: 110.4	HIGH: 112.3	ASK: 0.0	VOLUME: 8.54M
LAST: 110.4	CHG(%): 0.60	PREV: 109.7	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	110.4	112.3	110.1	110.4	8.54M
22 Sep 25	109.4	110.3	108.7	109.7	4.45M
19 Sep 25	111.6	111.8	109.0	109.4	11.15M
18 Sep 25	111.0	111.7	110.1	111.4	5.47M
17 Sep 25	111.9	113.0	109.7	110.1	5.49M
16 Sep 25	112.1	112.8	111.5	112.2	5.38M
15 Sep 25	113.8	114.0	111.8	112.0	6.46M
12 Sep 25	116.0	116.3	113.4	113.6	6.04M
11 Sep 25	114.5	117.5	114.3	117.2	4.39M
10 Sep 25	117.2	117.3	113.8	114.6	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4