INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

23 Sep 2026

LAST: 178.8	CHANGE: 1.52	OPEN: 180.4	HIGH: 181.2	ASK: 0.0	VOLUME: 4.92M
LAST: 178.8	CHG(%): 0.84	PREV: 180.3	LOW: 178.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	180.4	181.2	178.7	178.8	4.92M
22 Sep 26	179.9	181.3	179.9	180.3	7.1M
21 Sep 26	180.5	180.6	179.2	179.3	7.74M
18 Sep 26	179.6	181.1	179.2	179.6	10.8M
17 Sep 26	181.4	181.8	178.9	178.9	10.48M
16 Sep 26	179.3	180.3	178.7	179.9	6.62M
15 Sep 26	179.8	180.1	178.7	179.2	6.47M
14 Sep 26	179.3	181.1	178.4	180.4	5.39M
11 Sep 26	178.4	178.9	176.8	178.3	4.91M
10 Sep 26	178.7	178.9	177.3	177.5	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8