INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

06 Aug 2026

LAST: 175.3	CHANGE: 1.12	OPEN: 177.3	HIGH: 179.3	ASK: 0.0	VOLUME: 9.77M
LAST: 175.3	CHG(%): 0.63	PREV: 176.4	LOW: 174.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	177.3	179.3	174.6	175.3	9.77M
05 Aug 26	178.6	178.9	176.2	176.4	6.81M
04 Aug 26	178.5	179.7	178.4	178.5	10.03M
03 Aug 26	179.7	180.8	178.1	179.1	16.45M
31 Jul 26	176.0	176.0	173.0	174.9	5.44M
30 Jul 26	177.1	177.7	175.2	176.6	5.98M
29 Jul 26	174.5	179.1	174.2	177.4	8.09M
28 Jul 26	174.5	176.9	173.6	176.0	7.31M
27 Jul 26	174.9	179.5	174.5	177.8	5.93M
24 Jul 26	174.2	175.1	171.0	174.1	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.3