INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

14 Nov 2025

LAST: 119.1	CHANGE: 1.46	OPEN: 118.0	HIGH: 120.1	ASK: 0.0	VOLUME: 6.62M
LAST: 119.1	CHG(%): 1.21	PREV: 120.6	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	118.0	120.1	118.0	119.1	6.62M
13 Nov 25	120.4	122.8	120.3	120.6	5.93M
12 Nov 25	119.2	122.6	119.2	121.0	7.44M
11 Nov 25	117.0	119.9	117.0	119.5	7.33M
10 Nov 25	116.7	117.4	115.5	116.4	7.99M
07 Nov 25	116.8	119.8	115.3	115.9	10.99M
06 Nov 25	113.7	118.7	113.7	117.0	17.32M
05 Nov 25	113.5	115.0	112.3	114.1	6.31M
04 Nov 25	112.8	114.6	112.7	113.9	3.77M
03 Nov 25	113.7	114.1	111.8	113.3	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1