INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

15 Jan 2026

LAST: 332.0	CHANGE: 3.14	OPEN: 329.3	HIGH: 332.1	ASK: 0.0	VOLUME: 15.6M
LAST: 332.0	CHG(%): 0.95	PREV: 328.9	LOW: 325.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	329.3	332.1	325.1	332.0	15.6M
14 Jan 26	326.4	329.9	324.9	328.9	17.68M
13 Jan 26	332.5	333.4	326.0	329.1	20.42M
12 Jan 26	315.5	323.1	311.9	321.5	27.08M
09 Jan 26	329.3	329.4	317.8	317.9	29.12M
08 Jan 26	329.8	330.1	325.6	327.6	18.13M
07 Jan 26	334.2	338.4	331.4	332.1	12.62M
06 Jan 26	328.5	336.2	327.9	333.8	13.48M
05 Jan 26	320.7	332.9	319.1	328.5	19.28M
02 Jan 26	318.8	323.0	315.0	320.3	14.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0