INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

06 Aug 2026

LAST: 298.3	CHANGE: 8.62	OPEN: 303.8	HIGH: 303.8	ASK: 0.0	VOLUME: 13.35M
LAST: 298.3	CHG(%): 2.81	PREV: 307.0	LOW: 298.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	303.8	303.8	298.2	298.3	13.35M
05 Aug 26	305.4	309.0	303.8	307.0	14.34M
04 Aug 26	301.0	308.4	296.0	306.7	18.28M
03 Aug 26	288.6	302.8	288.6	299.6	22.17M
31 Jul 26	298.6	301.2	286.6	288.8	23.94M
30 Jul 26	302.6	311.3	301.2	309.5	25.84M
29 Jul 26	312.4	316.3	301.7	301.8	36.53M
28 Jul 26	311.1	312.1	303.5	311.7	18.88M
27 Jul 26	309.6	311.7	307.1	310.6	20.45M
24 Jul 26	316.2	318.4	305.9	307.2	32.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.3