INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

05 Jun 2026

LAST: 265.2	CHANGE: 3.16	OPEN: 266.4	HIGH: 270.2	ASK: 0.0	VOLUME: 21.22M
LAST: 265.2	CHG(%): 1.18	PREV: 268.3	LOW: 262.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	266.4	270.2	262.8	265.2	21.22M
04 Jun 26	266.8	278.0	266.2	268.3	26.46M
03 Jun 26	261.7	267.0	258.4	266.4	16.45M
02 Jun 26	267.1	267.7	262.7	264.0	16.39M
01 Jun 26	260.8	268.6	260.8	266.1	23.51M
29 May 26	264.7	268.2	260.3	262.2	23.24M
28 May 26	259.9	267.2	259.6	264.8	15.73M
27 May 26	261.1	266.6	259.2	264.2	25.15M
26 May 26	256.1	258.9	253.9	257.8	18.23M
22 May 26	260.5	262.0	255.4	256.8	17.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2