INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

03 Mar 2026

LAST: 252.6	CHANGE: 2.86	OPEN: 252.1	HIGH: 254.4	ASK: 0.0	VOLUME: 29.33M
LAST: 252.6	CHG(%): 1.12	PREV: 255.5	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	252.1	254.4	245.6	252.6	29.33M
02 Mar 26	246.2	255.9	246.2	255.5	34.83M
27 Feb 26	244.4	250.6	243.0	247.8	27.2M
26 Feb 26	269.1	269.8	242.2	246.8	33.26M
25 Feb 26	271.9	272.0	266.5	270.0	40.72M
24 Feb 26	268.0	273.6	264.2	269.7	67.39M
23 Feb 26	277.6	280.9	275.5	278.8	40.4M
20 Feb 26	276.9	280.1	275.2	277.4	26.21M
19 Feb 26	275.8	279.4	273.8	277.2	33.83M
18 Feb 26	276.1	278.2	275.2	275.7	18.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.6