INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

01 Oct 2026

LAST: 283.1	CHANGE: 0.34	OPEN: 283.0	HIGH: 284.5	ASK: 0.0	VOLUME: 12.59M
LAST: 283.1	CHG(%): 0.12	PREV: 283.5	LOW: 279.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	283.0	284.5	279.4	283.1	12.59M
30 Sep 26	281.4	286.2	280.7	283.5	18.33M
29 Sep 26	283.2	284.6	278.8	280.5	10.04M
28 Sep 26	282.5	286.6	282.1	282.7	10.59M
25 Sep 26	282.2	285.1	279.1	284.3	11.67M
24 Sep 26	277.6	281.3	275.7	280.3	19.55M
23 Sep 26	284.1	286.2	278.8	278.8	14.99M
22 Sep 26	283.3	290.1	283.2	285.7	20.87M
21 Sep 26	283.7	284.1	280.3	282.4	14.18M
18 Sep 26	284.2	284.2	279.4	282.2	24.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.1