INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

17 Apr 2026

LAST: 284.0	CHANGE: 8.57	OPEN: 283.9	HIGH: 287.1	ASK: 0.0	VOLUME: 59.83M
LAST: 284.0	CHG(%): 3.11	PREV: 275.4	LOW: 279.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	283.9	287.1	279.2	284.0	59.83M
16 Apr 26	270.3	277.6	266.6	275.4	81.62M
15 Apr 26	252.6	264.7	250.6	264.1	44.35M
14 Apr 26	257.2	257.2	251.5	251.8	21.18M
13 Apr 26	250.5	259.1	248.8	256.7	26.09M
10 Apr 26	255.5	256.2	249.3	250.1	17.71M
09 Apr 26	251.5	254.2	249.0	253.9	16.39M
08 Apr 26	254.5	255.0	250.9	252.8	23.13M
07 Apr 26	249.0	250.6	245.8	247.6	22.12M
06 Apr 26	244.0	250.4	244.0	250.0	20.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0