INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

14 Nov 2025

LAST: 325.5	CHANGE: 0.49	OPEN: 323.3	HIGH: 330.0	ASK: 0.0	VOLUME: 33.41M
LAST: 325.5	CHG(%): 0.15	PREV: 326.0	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	323.3	330.0	322.3	325.5	33.41M
13 Nov 25	335.1	336.4	325.2	326.0	36.86M
12 Nov 25	338.9	342.7	336.0	337.7	24.06M
11 Nov 25	338.0	345.4	335.5	338.7	27.44M
10 Nov 25	342.1	342.1	332.1	339.7	24.12M
07 Nov 25	335.7	337.7	331.5	337.7	31.19M
06 Nov 25	345.6	346.5	332.1	336.8	45.41M
05 Nov 25	351.2	358.9	346.8	347.0	38.7M
04 Nov 25	355.8	365.4	342.2	343.5	64.15M
03 Nov 25	353.5	353.5	343.0	348.0	40.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.5