INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

06 Aug 2026

LAST: 1,419	CHANGE: 35.18	OPEN: 1,430	HIGH: 1,448	ASK: 0	VOLUME: 2.97M
LAST: 1,419	CHG(%): 2.54	PREV: 1,384	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,430	1,448	1,417	1,419	2.97M
05 Aug 26	1,365	1,387	1,342	1,384	2.71M
04 Aug 26	1,342	1,361	1,329	1,356	2.45M
03 Aug 26	1,383	1,393	1,352	1,355	2.6M
31 Jul 26	1,347	1,368	1,338	1,365	2.02M
30 Jul 26	1,378	1,379	1,346	1,360	2.14M
29 Jul 26	1,396	1,405	1,381	1,388	2.7M
28 Jul 26	1,365	1,411	1,363	1,411	3.4M
27 Jul 26	1,341	1,365	1,323	1,343	3.39M
24 Jul 26	1,326	1,351	1,290	1,303	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419