INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

05 Jun 2026

LAST: 1,076	CHANGE: 25.76	OPEN: 1,065	HIGH: 1,086	ASK: 0	VOLUME: 2.19M
LAST: 1,076	CHG(%): 2.45	PREV: 1,050	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,065	1,086	1,064	1,076	2.19M
04 Jun 26	1,094	1,099	1,042	1,050	3.58M
03 Jun 26	1,060	1,075	1,054	1,074	3.72M
02 Jun 26	1,084	1,086	1,062	1,064	2.61M
01 Jun 26	1,107	1,107	1,080	1,084	3.19M
29 May 26	1,104	1,129	1,104	1,113	2.85M
28 May 26	1,124	1,125	1,106	1,112	2.24M
27 May 26	1,122	1,144	1,122	1,132	2.51M
26 May 26	1,106	1,131	1,103	1,122	2.22M
22 May 26	1,127	1,141	1,113	1,114	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076