INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

17 Apr 2026

LAST: 1,232	CHANGE: 19.82	OPEN: 1,219	HIGH: 1,247	ASK: 0	VOLUME: 1.95M
LAST: 1,232	CHG(%): 1.64	PREV: 1,212	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,219	1,247	1,218	1,232	1.95M
16 Apr 26	1,218	1,235	1,210	1,212	1.6M
15 Apr 26	1,234	1,244	1,207	1,216	2.32M
14 Apr 26	1,218	1,246	1,218	1,230	1.96M
13 Apr 26	1,226	1,227	1,207	1,226	2.57M
10 Apr 26	1,256	1,256	1,223	1,229	2.51M
09 Apr 26	1,245	1,273	1,245	1,255	2.11M
08 Apr 26	1,257	1,272	1,249	1,249	3.54M
07 Apr 26	1,206	1,235	1,206	1,224	2.86M
06 Apr 26	1,187	1,208	1,184	1,207	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232