INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

13 Nov 2026

LAST: 1,563	CHANGE: 1.85	OPEN: 1,571	HIGH: 1,571	ASK: 0	VOLUME: 1.13M
LAST: 1,563	CHG(%): 0.12	PREV: 1,561	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,571	1,571	1,550	1,563	1.13M
12 Nov 26	1,590	1,591	1,557	1,561	1.52M
11 Nov 26	1,561	1,581	1,541	1,581	1.62M
10 Nov 26	1,567	1,579	1,553	1,573	2.15M
09 Nov 26	1,552	1,574	1,546	1,559	2.69M
06 Nov 26	1,532	1,538	1,522	1,531	2.1M
05 Nov 26	1,607	1,610	1,539	1,554	3.03M
04 Nov 26	1,542	1,586	1,521	1,579	3.56M
03 Nov 26	1,488	1,516	1,478	1,480	3.25M
02 Nov 26	1,516	1,516	1,457	1,488	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563