INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

30 Sep 2026

LAST: 1,389	CHANGE: 18.70	OPEN: 1,410	HIGH: 1,410	ASK: 0	VOLUME: 1.79M
LAST: 1,389	CHG(%): 1.33	PREV: 1,408	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,410	1,410	1,389	1,389	1.79M
29 Sep 26	1,404	1,412	1,389	1,408	1.65M
28 Sep 26	1,408	1,438	1,406	1,411	1.85M
25 Sep 26	1,378	1,415	1,377	1,412	2.13M
24 Sep 26	1,410	1,415	1,377	1,377	1.6M
23 Sep 26	1,414	1,430	1,398	1,400	1.91M
22 Sep 26	1,411	1,434	1,409	1,418	2.31M
21 Sep 26	1,411	1,420	1,402	1,408	1.79M
18 Sep 26	1,418	1,427	1,402	1,410	5.31M
17 Sep 26	1,427	1,427	1,411	1,416	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389