INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

06 Aug 2026

LAST: 2,032	CHANGE: 27.31	OPEN: 2,072	HIGH: 2,072	ASK: 0	VOLUME: 1.2M
LAST: 2,032	CHG(%): 1.33	PREV: 2,059	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2,072	2,072	2,029	2,032	1.2M
05 Aug 26	2,054	2,060	2,024	2,059	1.2M
04 Aug 26	2,046	2,053	2,028	2,043	1.29M
03 Aug 26	2,036	2,070	2,033	2,056	1.56M
31 Jul 26	2,025	2,039	2,013	2,027	1.21M
30 Jul 26	2,048	2,054	2,000	2,025	1.54M
29 Jul 26	2,062	2,100	2,060	2,078	1.95M
28 Jul 26	2,049	2,070	1,969	2,059	2.29M
27 Jul 26	1,995	2,066	1,981	2,034	1.86M
24 Jul 26	1,997	1,997	1,960	1,983	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032