EODData

INDEX, VNDF: S&P 400 Managed Health Care [Sub Ind]

09 Jan 2026
LAST:

2,095

CHANGE:
 97.01
OPEN:
2,151
HIGH:
2,176
ASK:
0
VOLUME:
1.41M
CHG(%):
4.43
PREV:
2,192
LOW:
2,080
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,1512,1762,0802,0951.41M
08 Jan 262,1782,2142,1592,192878.2K
07 Jan 262,1122,1942,1062,175980.7K
06 Jan 262,0782,1402,0602,124946.7K
05 Jan 262,0282,0982,0282,080812.0K
02 Jan 262,0532,0562,0172,026654.4K
31 Dec 252,0622,0622,0322,038614.0K
30 Dec 252,0632,0772,0532,058434.0K
29 Dec 252,0792,0842,0482,064397.9K
26 Dec 252,0542,0852,0432,080489.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,133.201.8%
MA10:2,093.350.1%
MA20:2,104.890.5%
MA50:2,156.372.9%
MA100:2,106.820.6%
MA200:2,112.140.8%
STO9:36.54
STO14:36.54
RSI14:46.31
WPR14:-58.60
MTM14:-30.04
ROC14:-0.01 
ATR:52.29 
Week High:2,213.975.7%
Week Low:2,017.053.9%
Month High:2,213.975.7%
Month Low:2,017.050.8%
Year High:2,595.5823.9%
Year Low:1,649.6927.0%