INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

13 Nov 2026

LAST: 2,131	CHANGE: 1.69	OPEN: 2,136	HIGH: 2,140	ASK: 0	VOLUME: 898.9K
LAST: 2,131	CHG(%): 0.08	PREV: 2,129	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,136	2,140	2,101	2,131	898.9K
12 Nov 26	2,131	2,141	2,096	2,129	1.06M
11 Nov 26	2,117	2,130	2,096	2,126	1.13M
10 Nov 26	2,083	2,114	2,063	2,114	1.37M
09 Nov 26	2,122	2,141	2,070	2,084	1.66M
06 Nov 26	2,148	2,169	2,108	2,130	1.37M
05 Nov 26	2,306	2,332	2,158	2,172	2.31M
04 Nov 26	2,196	2,307	2,161	2,276	3.66M
03 Nov 26	2,110	2,151	2,101	2,109	1.96M
02 Nov 26	2,098	2,130	2,069	2,127	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131