INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

05 Jun 2026

LAST: 1,973	CHANGE: 58.74	OPEN: 1,917	HIGH: 1,983	ASK: 0	VOLUME: 769.9K
LAST: 1,973	CHG(%): 3.07	PREV: 1,914	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,917	1,983	1,917	1,973	769.9K
04 Jun 26	1,930	1,977	1,908	1,914	784.2K
03 Jun 26	1,954	1,965	1,875	1,896	940.7K
02 Jun 26	1,990	1,994	1,935	1,966	1.07M
01 Jun 26	1,991	2,055	1,945	2,017	1.4M
29 May 26	2,092	2,092	1,921	1,958	2.83M
28 May 26	1,924	2,032	1,914	2,014	1.23M
27 May 26	1,940	1,986	1,926	1,926	936.9K
26 May 26	1,945	1,965	1,932	1,941	777.3K
22 May 26	1,923	1,961	1,907	1,961	836.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973