INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

25 Sep 2026

LAST: 1,887	CHANGE: 17.10	OPEN: 1,911	HIGH: 1,919	ASK: 0	VOLUME: 1.96M
LAST: 1,887	CHG(%): 0.90	PREV: 1,904	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,911	1,919	1,874	1,887	1.96M
24 Sep 26	1,901	1,915	1,881	1,904	1.46M
23 Sep 26	1,899	1,920	1,885	1,898	1.55M
22 Sep 26	2,006	2,008	1,915	1,921	1.75M
21 Sep 26	2,018	2,018	1,980	1,983	1.27M
18 Sep 26	2,033	2,033	2,001	2,006	2.16M
17 Sep 26	2,038	2,052	2,005	2,024	1.15M
16 Sep 26	2,047	2,062	2,020	2,022	1.22M
15 Sep 26	2,074	2,083	2,053	2,053	1.56M
14 Sep 26	2,067	2,089	2,042	2,089	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887