EODData

INDEX, VNDF: S&P 400 Managed Health Care [Sub Ind]

18 Nov 2025
LAST:

2,286

CHANGE:
 57.18
OPEN:
2,223
HIGH:
2,299
ASK:
0
VOLUME:
1.39M
CHG(%):
2.57
PREV:
2,229
LOW:
2,223
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252,2232,2992,2232,2861.39M
17 Nov 252,2402,2722,2092,2291.12M
14 Nov 252,1812,2642,1812,264757.1K
13 Nov 252,2472,2472,2002,214852.5K
12 Nov 252,2132,2582,2112,236621.3K
11 Nov 252,2172,2612,1912,221714.6K
10 Nov 252,1252,2422,1252,2211.62M
07 Nov 252,0642,0872,0512,085534.9K
06 Nov 252,0952,1172,0302,064748.3K
05 Nov 252,0962,1112,0722,100650.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,245.921.8%
MA10:2,192.124.3%
MA20:2,154.606.1%
MA50:2,099.618.9%
MA100:2,099.688.9%
MA200:2,138.706.9%
STO9:94.43 
STO14:94.43 
RSI14:69.70 
MTM14:217.83
ROC14:0.11 
ATR:64.82 
Week High:2,299.190.6%
Week Low:2,180.594.8%
Month High:2,299.190.6%
Month Low:2,030.186.9%
Year High:2,595.5813.5%
Year Low:1,649.6938.6%
Volatility:1.33