INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

17 Apr 2026

LAST: 1,914	CHANGE: 33.60	OPEN: 1,901	HIGH: 1,926	ASK: 0	VOLUME: 1.08M
LAST: 1,914	CHG(%): 1.79	PREV: 1,881	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,901	1,926	1,888	1,914	1.08M
16 Apr 26	1,869	1,896	1,849	1,881	876.2K
15 Apr 26	1,817	1,865	1,802	1,862	764.6K
14 Apr 26	1,775	1,810	1,769	1,810	1.39M
13 Apr 26	1,711	1,783	1,711	1,778	1.24M
10 Apr 26	1,880	1,880	1,735	1,735	1.13M
09 Apr 26	1,861	1,881	1,803	1,874	1.12M
08 Apr 26	1,847	1,857	1,785	1,823	1.13M
07 Apr 26	1,842	1,869	1,795	1,804	1.13M
06 Apr 26	1,870	1,892	1,847	1,857	838.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914