INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

02 Apr 2026

LAST: 5,623	CHANGE: 49.07	OPEN: 5,591	HIGH: 5,684	ASK: 0	VOLUME: 15.98M
LAST: 5,623	CHG(%): 0.87	PREV: 5,672	LOW: 5,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5,591	5,684	5,556	5,623	15.98M
01 Apr 26	5,715	5,758	5,670	5,672	18.32M
31 Mar 26	5,579	5,687	5,571	5,683	18.32M
30 Mar 26	5,538	5,563	5,478	5,507	14.39M
27 Mar 26	5,460	5,475	5,318	5,325	11.76M
26 Mar 26	5,402	5,528	5,402	5,465	15.29M
25 Mar 26	5,412	5,516	5,412	5,480	14.94M
24 Mar 26	5,294	5,342	5,250	5,326	14.99M
23 Mar 26	5,428	5,461	5,343	5,344	15.94M
20 Mar 26	5,388	5,417	5,304	5,346	47.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623