INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

31 Dec 2025

LAST: 5,370	CHANGE: 1.29	OPEN: 5,362	HIGH: 5,402	ASK: 0	VOLUME: 12.78M
LAST: 5,370	CHG(%): 0.02	PREV: 5,371	LOW: 5,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5,362	5,402	5,348	5,370	12.78M
30 Dec 25	5,445	5,458	5,357	5,371	11.15M
29 Dec 25	5,506	5,516	5,454	5,457	11.63M
26 Dec 25	5,555	5,566	5,503	5,518	9.82M
24 Dec 25	5,579	5,591	5,559	5,569	8.07M
23 Dec 25	5,558	5,618	5,556	5,565	19.42M
22 Dec 25	5,504	5,632	5,504	5,569	26.38M
19 Dec 25	5,330	5,529	5,330	5,516	46.5M
18 Dec 25	5,317	5,336	5,268	5,287	18.98M
17 Dec 25	5,333	5,357	5,294	5,297	22.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,370