INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

21 May 2026

LAST: 6,130	CHANGE: 12.17	OPEN: 6,119	HIGH: 6,170	ASK: 0	VOLUME: 22.73M
LAST: 6,130	CHG(%): 0.20	PREV: 6,142	LOW: 6,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6,119	6,170	6,087	6,130	22.73M
20 May 26	6,058	6,145	6,058	6,142	28.48M
19 May 26	5,993	6,018	5,884	5,964	17.45M
18 May 26	6,098	6,100	5,967	5,993	27.3M
15 May 26	6,172	6,172	6,050	6,076	18.7M
14 May 26	6,245	6,245	6,121	6,194	14.24M
13 May 26	6,138	6,210	6,114	6,195	19.8M
12 May 26	6,054	6,159	6,019	6,136	22.81M
11 May 26	5,975	6,123	5,975	6,022	22.17M
08 May 26	5,975	6,013	5,933	5,964	21.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,130