INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

17 Feb 2026

LAST: 5,546	CHANGE: 71.55	OPEN: 5,468	HIGH: 5,574	ASK: 0	VOLUME: 17.15M
LAST: 5,546	CHG(%): 1.31	PREV: 5,475	LOW: 5,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5,468	5,574	5,468	5,546	17.15M
13 Feb 26	5,453	5,519	5,434	5,475	16.43M
12 Feb 26	5,476	5,499	5,419	5,427	24.6M
11 Feb 26	5,549	5,567	5,447	5,542	20.37M
10 Feb 26	5,575	5,616	5,533	5,546	24.52M
09 Feb 26	5,571	5,571	5,501	5,549	29.7M
06 Feb 26	5,445	5,563	5,445	5,558	34.4M
05 Feb 26	5,355	5,437	5,292	5,311	14.98M
04 Feb 26	5,409	5,424	5,314	5,367	15.85M
03 Feb 26	5,344	5,429	5,322	5,369	14.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,546