INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

06 Aug 2026

LAST: 6,530	CHANGE: 10.31	OPEN: 6,471	HIGH: 6,537	ASK: 0	VOLUME: 25.9M
LAST: 6,530	CHG(%): 0.16	PREV: 6,520	LOW: 6,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	6,471	6,537	6,464	6,530	25.9M
05 Aug 26	6,576	6,576	6,488	6,520	18.65M
04 Aug 26	6,473	6,580	6,454	6,557	18.04M
03 Aug 26	6,413	6,453	6,355	6,435	20.07M
31 Jul 26	6,690	6,690	6,462	6,465	21.08M
30 Jul 26	6,637	6,735	6,599	6,731	16.8M
29 Jul 26	6,694	6,718	6,607	6,634	15.72M
28 Jul 26	6,704	6,710	6,632	6,696	17.01M
27 Jul 26	6,676	6,709	6,631	6,641	15.83M
24 Jul 26	6,662	6,662	6,601	6,611	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,530