INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

22 May 2026

LAST: 6,112	CHANGE: 17.92	OPEN: 6,140	HIGH: 6,166	ASK: 0	VOLUME: 14.3M
LAST: 6,112	CHG(%): 0.29	PREV: 6,130	LOW: 6,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6,140	6,166	6,100	6,112	14.3M
21 May 26	6,119	6,170	6,087	6,130	22.73M
20 May 26	6,058	6,145	6,058	6,142	28.48M
19 May 26	5,993	6,018	5,884	5,964	17.45M
18 May 26	6,098	6,100	5,967	5,993	27.3M
15 May 26	6,172	6,172	6,050	6,076	18.7M
14 May 26	6,245	6,245	6,121	6,194	14.24M
13 May 26	6,138	6,210	6,114	6,195	19.8M
12 May 26	6,054	6,159	6,019	6,136	22.81M
11 May 26	5,975	6,123	5,975	6,022	22.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,112