INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

02 Apr 2026

LAST: 1,425	CHANGE: 6.24	OPEN: 1,396	HIGH: 1,431	ASK: 0	VOLUME: 4.95M
LAST: 1,425	CHG(%): 0.44	PREV: 1,431	LOW: 1,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,396	1,431	1,391	1,425	4.95M
01 Apr 26	1,472	1,484	1,431	1,431	5.52M
31 Mar 26	1,440	1,466	1,434	1,459	6.27M
30 Mar 26	1,424	1,436	1,410	1,422	5.72M
27 Mar 26	1,475	1,478	1,405	1,410	6.21M
26 Mar 26	1,498	1,513	1,480	1,480	5.93M
25 Mar 26	1,491	1,512	1,483	1,508	7.81M
24 Mar 26	1,436	1,485	1,435	1,474	9.31M
23 Mar 26	1,453	1,472	1,441	1,449	5.16M
20 Mar 26	1,456	1,469	1,420	1,429	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425