INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

28 Sep 2026

LAST: 1,626	CHANGE: 2.01	OPEN: 1,605	HIGH: 1,632	ASK: 0	VOLUME: 7.56M
LAST: 1,626	CHG(%): 0.12	PREV: 1,624	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,605	1,632	1,605	1,626	7.56M
25 Sep 26	1,627	1,634	1,615	1,624	8.33M
24 Sep 26	1,608	1,631	1,586	1,630	9.01M
23 Sep 26	1,651	1,663	1,596	1,608	6.8M
22 Sep 26	1,633	1,659	1,623	1,650	6.84M
21 Sep 26	1,609	1,643	1,599	1,626	6.25M
18 Sep 26	1,635	1,635	1,604	1,610	10.16M
17 Sep 26	1,663	1,663	1,632	1,632	5.18M
16 Sep 26	1,639	1,650	1,624	1,634	7.63M
15 Sep 26	1,660	1,660	1,616	1,628	8.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626