INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

06 Nov 2025

LAST: 1,201	CHANGE: 14.70	OPEN: 1,241	HIGH: 1,242	ASK: 0	VOLUME: 13.33M
LAST: 1,201	CHG(%): 1.21	PREV: 1,216	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,241	1,242	1,175	1,201	13.33M
05 Nov 25	1,262	1,266	1,208	1,216	25.77M
04 Nov 25	1,272	1,297	1,272	1,284	14.75M
03 Nov 25	1,273	1,300	1,269	1,299	9.9M
31 Oct 25	1,281	1,295	1,278	1,278	9.17M
30 Oct 25	1,281	1,304	1,280	1,284	9.18M
29 Oct 25	1,278	1,292	1,273	1,288	9.45M
28 Oct 25	1,292	1,294	1,273	1,285	5.24M
27 Oct 25	1,300	1,300	1,276	1,296	7.31M
24 Oct 25	1,286	1,293	1,279	1,284	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201