INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

08 Apr 2026

LAST: 1,475	CHANGE: 43.73	OPEN: 1,466	HIGH: 1,482	ASK: 0	VOLUME: 6.24M
LAST: 1,475	CHG(%): 3.06	PREV: 1,431	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,466	1,482	1,460	1,475	6.24M
07 Apr 26	1,409	1,436	1,397	1,431	4.28M
06 Apr 26	1,414	1,424	1,398	1,416	5.88M
02 Apr 26	1,396	1,431	1,391	1,425	4.95M
01 Apr 26	1,472	1,484	1,431	1,431	5.52M
31 Mar 26	1,440	1,466	1,434	1,459	6.27M
30 Mar 26	1,424	1,436	1,410	1,422	5.72M
27 Mar 26	1,475	1,478	1,405	1,410	6.21M
26 Mar 26	1,498	1,513	1,480	1,480	5.93M
25 Mar 26	1,491	1,512	1,483	1,508	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475