INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

30 Dec 2025

LAST: 1,354	CHANGE: 4.63	OPEN: 1,349	HIGH: 1,358	ASK: 0	VOLUME: 3.3M
LAST: 1,354	CHG(%): 0.34	PREV: 1,349	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,349	1,358	1,343	1,354	3.3M
29 Dec 25	1,345	1,353	1,343	1,349	3.08M
26 Dec 25	1,340	1,349	1,336	1,347	2.79M
24 Dec 25	1,335	1,350	1,329	1,342	3.1M
23 Dec 25	1,330	1,335	1,321	1,332	6.02M
22 Dec 25	1,320	1,345	1,319	1,335	8.31M
19 Dec 25	1,314	1,331	1,311	1,325	50.03M
18 Dec 25	1,323	1,329	1,313	1,316	9.6M
17 Dec 25	1,339	1,345	1,310	1,312	8.91M
16 Dec 25	1,333	1,340	1,314	1,338	10.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354