INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

07 Aug 2026

LAST: 1,661	CHANGE: 63.93	OPEN: 1,727	HIGH: 1,731	ASK: 0	VOLUME: 23.02M
LAST: 1,661	CHG(%): 3.71	PREV: 1,725	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,727	1,731	1,660	1,661	23.02M
06 Aug 26	1,775	1,777	1,717	1,725	17.94M
05 Aug 26	1,849	1,867	1,769	1,806	14.57M
04 Aug 26	1,767	1,789	1,733	1,787	10.81M
03 Aug 26	1,780	1,780	1,739	1,752	6.88M
31 Jul 26	1,789	1,796	1,755	1,777	5.77M
30 Jul 26	1,802	1,808	1,765	1,801	8.43M
29 Jul 26	1,769	1,802	1,761	1,790	7.23M
28 Jul 26	1,776	1,797	1,765	1,767	5.22M
27 Jul 26	1,746	1,767	1,741	1,758	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661