INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

06 Nov 2025

LAST: 678.4	CHANGE: 7.93	OPEN: 682.7	HIGH: 691.8	ASK: 0.0	VOLUME: 18.47M
LAST: 678.4	CHG(%): 1.16	PREV: 686.4	LOW: 671.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	682.7	691.8	671.1	678.4	18.47M
05 Nov 25	682.1	693.9	679.5	686.4	17.93M
04 Nov 25	676.4	689.7	673.3	677.9	22.28M
03 Nov 25	684.2	688.4	668.9	684.3	23.44M
31 Oct 25	644.9	693.1	644.0	690.5	33.45M
30 Oct 25	629.3	640.6	629.2	631.3	34.27M
29 Oct 25	650.8	659.8	636.6	637.1	42.96M
28 Oct 25	691.0	691.0	671.0	673.2	24.56M
27 Oct 25	695.1	698.7	686.8	689.0	21.48M
24 Oct 25	700.5	705.6	697.6	697.6	15.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.4