INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

20 Jan 2026

LAST: 761.6	CHANGE: 6.27	OPEN: 739.8	HIGH: 765.7	ASK: 0.0	VOLUME: 18.06M
LAST: 761.6	CHG(%): 0.83	PREV: 755.3	LOW: 736.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	739.8	765.7	736.3	761.6	18.06M
16 Jan 26	766.9	768.2	755.2	755.3	16.18M
15 Jan 26	766.7	769.6	753.4	765.6	18.29M
14 Jan 26	776.1	777.2	753.5	764.3	22.27M
13 Jan 26	778.4	786.1	757.8	774.8	20.64M
12 Jan 26	769.2	774.3	763.5	771.6	16.85M
09 Jan 26	772.6	772.6	756.9	764.9	18.8M
08 Jan 26	774.4	778.5	763.0	767.0	21.78M
07 Jan 26	777.6	785.3	773.9	781.1	16.4M
06 Jan 26	756.1	781.1	756.1	777.9	21.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.6