INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

06 Aug 2026

LAST: 852.1	CHANGE: 11.69	OPEN: 854.5	HIGH: 855.1	ASK: 0.0	VOLUME: 22.43M
LAST: 852.1	CHG(%): 1.35	PREV: 863.8	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	854.5	855.1	838.0	852.1	22.43M
05 Aug 26	860.6	864.8	854.4	863.8	21.74M
04 Aug 26	856.3	857.9	838.1	857.9	27.53M
03 Aug 26	872.6	878.6	861.9	864.9	17.37M
31 Jul 26	867.6	873.7	842.4	870.7	21.09M
30 Jul 26	862.5	875.8	851.6	875.2	25.45M
29 Jul 26	855.6	870.2	848.0	858.2	53.67M
28 Jul 26	829.1	853.6	829.1	842.0	34.12M
27 Jul 26	830.0	832.0	817.8	819.4	24.6M
24 Jul 26	841.1	841.4	823.1	828.7	19.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.1