INDEX, VOFB End of Day and Historical Quotes []

22 Sep 2025

LAST: 605.2	CHANGE: 0.14	OPEN: 605.9	HIGH: 607.6	ASK: 0.0	VOLUME: 16.42M
LAST: 605.2	CHG(%): 0.02	PREV: 605.4	LOW: 600.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	605.9	607.6	600.1	605.2	16.42M
19 Sep 25	609.7	612.1	602.2	605.4	28.99M
18 Sep 25	606.3	615.0	604.2	612.0	13.13M
17 Sep 25	601.2	616.3	592.3	598.6	18.13M
16 Sep 25	593.7	603.9	589.7	602.2	16.81M
15 Sep 25	582.3	595.2	581.6	594.8	18.46M
12 Sep 25	595.2	598.8	580.6	580.7	14.05M
11 Sep 25	583.7	602.1	583.7	601.3	24.83M
10 Sep 25	588.6	596.0	580.2	582.0	18.07M
09 Sep 25	597.0	597.5	589.4	592.7	13.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.2