INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

13 Nov 2026

LAST: 217.1	CHANGE: 0.97	OPEN: 217.3	HIGH: 217.4	ASK: 0.0	VOLUME: 39.4M
LAST: 217.1	CHG(%): 0.45	PREV: 216.1	LOW: 214.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	217.3	217.4	214.8	217.1	39.4M
12 Nov 26	217.7	217.7	215.3	216.1	44.24M
11 Nov 26	218.8	218.8	216.5	218.1	35.51M
10 Nov 26	219.9	219.9	217.1	218.8	37.4M
09 Nov 26	219.1	221.5	217.9	219.4	48.97M
06 Nov 26	215.5	217.0	214.9	215.5	35.99M
05 Nov 26	225.2	227.1	215.6	216.5	52.98M
04 Nov 26	224.8	227.2	220.9	222.3	56.15M
03 Nov 26	221.7	222.5	219.0	219.3	52.17M
02 Nov 26	218.3	223.4	218.1	221.9	56.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.1