INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

17 Apr 2026

LAST: 210.2	CHANGE: 4.80	OPEN: 208.1	HIGH: 213.0	ASK: 0.0	VOLUME: 64.92M
LAST: 210.2	CHG(%): 2.34	PREV: 205.4	LOW: 207.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	208.1	213.0	207.9	210.2	64.92M
16 Apr 26	206.5	207.3	205.2	205.4	46.68M
15 Apr 26	207.3	207.9	205.3	206.9	52.39M
14 Apr 26	206.3	208.1	205.3	206.9	54.87M
13 Apr 26	204.8	207.3	203.8	207.2	46.62M
10 Apr 26	207.7	207.7	205.4	205.7	40.7M
09 Apr 26	203.7	208.6	203.7	208.0	55.36M
08 Apr 26	204.7	207.1	203.9	204.7	64.63M
07 Apr 26	198.6	199.2	197.6	198.6	52.93M
06 Apr 26	196.8	199.1	196.4	198.6	39.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.2