INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

09 Jan 2026

LAST: 206.5	CHANGE: 1.80	OPEN: 209.1	HIGH: 209.8	ASK: 0.0	VOLUME: 51.15M
LAST: 206.5	CHG(%): 0.86	PREV: 208.3	LOW: 206.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	209.1	209.8	206.5	206.5	51.15M
08 Jan 26	203.8	210.0	203.8	208.3	56.0M
07 Jan 26	205.6	206.2	203.1	204.4	42.99M
06 Jan 26	203.3	206.4	202.5	206.1	44.41M
05 Jan 26	199.9	205.4	199.9	203.7	57.81M
02 Jan 26	198.6	201.0	196.1	199.9	40.62M
31 Dec 25	200.7	200.7	198.0	198.0	49.42M
30 Dec 25	201.5	201.5	200.0	200.2	33.63M
29 Dec 25	203.5	203.8	201.1	201.3	33.21M
26 Dec 25	203.6	203.9	202.4	203.3	24.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.5