INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

06 Nov 2025

LAST: 183.5	CHANGE: 0.98	OPEN: 184.5	HIGH: 185.4	ASK: 0.0	VOLUME: 51.01M
LAST: 183.5	CHG(%): 0.53	PREV: 184.5	LOW: 182.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	184.5	185.4	182.2	183.5	51.01M
05 Nov 25	182.9	186.5	182.2	184.5	59.41M
04 Nov 25	182.0	183.3	180.5	182.8	65.4M
03 Nov 25	182.7	183.5	180.1	183.5	62.64M
31 Oct 25	180.5	183.7	179.4	183.5	68.72M
30 Oct 25	181.5	184.5	181.5	181.9	68.05M
29 Oct 25	183.8	185.7	180.7	181.6	80.47M
28 Oct 25	185.9	186.0	183.6	184.5	76.64M
27 Oct 25	186.9	187.6	185.2	185.7	96.21M
24 Oct 25	184.2	186.4	183.9	185.2	74.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5