INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

06 Aug 2026

LAST: 228.0	CHANGE: 2.77	OPEN: 232.4	HIGH: 232.4	ASK: 0.0	VOLUME: 45.39M
LAST: 228.0	CHG(%): 1.20	PREV: 230.7	LOW: 227.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	232.4	232.4	227.9	228.0	45.39M
05 Aug 26	233.0	233.2	230.7	230.7	51.63M
04 Aug 26	230.6	234.0	229.7	232.1	55.24M
03 Aug 26	228.0	230.6	228.0	230.2	44.85M
31 Jul 26	227.8	228.2	225.6	227.3	54.5M
30 Jul 26	228.6	228.9	226.4	226.8	43.49M
29 Jul 26	226.8	229.5	226.5	227.1	53.55M
28 Jul 26	225.4	228.7	225.4	228.4	52.24M
27 Jul 26	227.2	228.3	225.0	225.0	55.81M
24 Jul 26	224.7	226.7	223.7	225.8	73.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0