INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

05 Jun 2026

LAST: 211.0	CHANGE: 0.52	OPEN: 211.2	HIGH: 212.5	ASK: 0.0	VOLUME: 45.54M
LAST: 211.0	CHG(%): 0.25	PREV: 210.5	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	211.2	212.5	210.0	211.0	45.54M
04 Jun 26	208.0	211.0	207.9	210.5	45.78M
03 Jun 26	207.4	207.6	204.6	204.8	48.21M
02 Jun 26	205.1	209.1	205.1	208.6	42.43M
01 Jun 26	207.1	208.2	204.9	205.6	43.54M
29 May 26	208.7	210.6	208.6	209.6	45.5M
28 May 26	208.8	209.9	207.4	209.6	39.93M
27 May 26	211.9	212.3	209.3	209.8	41.95M
26 May 26	210.5	212.3	210.0	211.6	38.73M
22 May 26	209.3	209.8	208.4	209.3	36.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0