INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

23 Sep 2026

LAST: 209.2	CHANGE: 2.55	OPEN: 211.3	HIGH: 212.9	ASK: 0.0	VOLUME: 47.41M
LAST: 209.2	CHG(%): 1.20	PREV: 211.8	LOW: 209.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	211.3	212.9	209.2	209.2	47.41M
22 Sep 26	216.0	216.1	211.8	211.8	50.42M
21 Sep 26	216.5	216.7	214.5	214.8	38.81M
18 Sep 26	215.1	215.8	213.8	215.3	96.5M
17 Sep 26	218.0	218.0	214.8	215.7	42.62M
16 Sep 26	219.2	219.7	212.0	215.3	60.95M
15 Sep 26	220.5	222.0	219.4	219.6	47.59M
14 Sep 26	220.0	222.2	219.9	220.5	48.73M
11 Sep 26	222.0	222.1	217.7	220.0	35.64M
10 Sep 26	218.9	219.9	216.7	219.9	38.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.2