INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

12 Oct 2026

LAST: 780.0	CHANGE: 2.83	OPEN: 782.5	HIGH: 787.2	ASK: 0.0	VOLUME: 4.4M
LAST: 780.0	CHG(%): 0.36	PREV: 782.9	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	782.5	787.2	778.5	780.0	4.4M
09 Oct 26	781.7	787.8	777.7	782.9	4.78M
08 Oct 26	761.6	784.8	760.2	778.7	7.14M
07 Oct 26	768.3	770.3	758.4	767.3	6.02M
06 Oct 26	786.1	787.4	776.3	778.2	5.17M
05 Oct 26	775.2	789.5	770.6	782.5	6.0M
02 Oct 26	795.1	800.9	777.7	777.7	5.54M
01 Oct 26	772.6	790.7	769.5	785.4	5.99M
30 Sep 26	781.1	782.7	773.8	774.5	5.79M
29 Sep 26	780.4	785.6	772.5	779.6	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0