INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

12 Jun 2026

LAST: 767.8	CHANGE: 13.96	OPEN: 761.5	HIGH: 769.6	ASK: 0.0	VOLUME: 5.75M
LAST: 767.8	CHG(%): 1.85	PREV: 753.8	LOW: 757.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	761.5	769.6	757.0	767.8	5.75M
11 Jun 26	751.6	756.7	740.6	753.8	6.44M
10 Jun 26	753.9	766.3	747.1	747.1	6.17M
09 Jun 26	751.4	769.4	747.6	759.5	7.78M
08 Jun 26	746.4	756.0	743.5	745.5	8.24M
05 Jun 26	747.6	750.4	739.5	747.4	9.72M
04 Jun 26	732.1	751.9	731.2	746.8	9.8M
03 Jun 26	720.9	725.1	710.8	724.3	10.57M
02 Jun 26	738.5	743.2	733.4	738.3	7.78M
01 Jun 26	738.3	749.3	736.2	740.2	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.8