INDEX, VQFB End of Day and Historical Quotes []

17 Sep 2025

LAST: 828.3	CHANGE: 2.12	OPEN: 826.3	HIGH: 843.5	ASK: 0.0	VOLUME: 8.07M
LAST: 828.3	CHG(%): 0.26	PREV: 826.2	LOW: 820.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	826.3	843.5	820.1	828.3	8.07M
16 Sep 25	824.8	828.0	818.9	826.2	5.89M
15 Sep 25	831.6	835.1	823.3	825.2	4.46M
12 Sep 25	836.0	838.5	827.0	827.8	3.4M
11 Sep 25	823.4	840.4	822.1	838.6	5.05M
10 Sep 25	811.2	824.6	810.2	821.1	5.32M
09 Sep 25	813.1	816.5	807.6	810.7	3.99M
08 Sep 25	810.4	814.9	806.0	814.5	6.13M
05 Sep 25	827.1	828.3	802.5	810.0	6M
04 Sep 25	810.7	823.2	809.4	823.2	4.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.3