INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

18 Nov 2025

LAST: 724.5	CHANGE: 0.51	OPEN: 719.8	HIGH: 732.2	ASK: 0.0	VOLUME: 5.16M
LAST: 724.5	CHG(%): 0.07	PREV: 724.0	LOW: 717.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	719.8	732.2	717.9	724.5	5.16M
17 Nov 25	747.6	747.6	721.2	724.0	5.13M
14 Nov 25	746.0	756.1	737.9	748.5	4.86M
13 Nov 25	763.7	768.6	749.5	751.4	5.13M
12 Nov 25	760.6	772.0	760.5	769.4	6.51M
11 Nov 25	749.8	761.0	749.8	757.6	5.19M
10 Nov 25	752.3	755.0	744.4	748.8	5.5M
07 Nov 25	739.0	752.4	730.8	748.8	6.0M
06 Nov 25	739.7	748.9	736.4	744.5	6.69M
05 Nov 25	732.0	743.8	726.9	739.5	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.5