INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

06 Aug 2026

LAST: 853.3	CHANGE: 10.54	OPEN: 862.0	HIGH: 866.3	ASK: 0.0	VOLUME: 6.23M
LAST: 853.3	CHG(%): 1.22	PREV: 863.8	LOW: 850.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	862.0	866.3	850.5	853.3	6.23M
05 Aug 26	887.5	893.7	863.6	863.8	8.51M
04 Aug 26	863.4	877.6	863.4	874.4	9.08M
03 Aug 26	823.2	856.8	823.2	855.3	9.78M
31 Jul 26	813.7	821.9	808.9	818.2	4.91M
30 Jul 26	808.9	820.4	798.4	813.4	5.2M
29 Jul 26	813.8	824.7	807.2	807.2	5.87M
28 Jul 26	814.8	827.9	809.2	824.3	6.29M
27 Jul 26	803.3	815.3	802.7	813.1	5.73M
24 Jul 26	779.7	796.6	777.2	795.0	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.3