INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

05 Mar 2026

LAST: 774.3	CHANGE: 3.65	OPEN: 773.4	HIGH: 783.2	ASK: 0.0	VOLUME: 9.9M
LAST: 774.3	CHG(%): 0.47	PREV: 777.9	LOW: 765.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	773.4	783.2	765.4	774.3	9.9M
04 Mar 26	782.2	784.7	773.7	777.9	8.77M
03 Mar 26	769.0	783.7	753.0	778.5	9.43M
02 Mar 26	761.8	788.2	760.4	784.0	10.29M
27 Feb 26	786.6	786.6	766.1	774.5	11.56M
26 Feb 26	792.6	801.8	783.9	798.0	16.67M
25 Feb 26	768.7	775.6	754.8	773.7	8.67M
24 Feb 26	742.1	761.6	741.6	757.7	7.92M
23 Feb 26	761.2	762.7	737.8	742.7	9.57M
20 Feb 26	776.7	783.9	759.9	768.4	12.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.3