INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

22 Apr 2026

LAST: 775.9	CHANGE: 0.02	OPEN: 781.3	HIGH: 783.1	ASK: 0.0	VOLUME: 8.41M
LAST: 775.9	CHG(%): 0.00	PREV: 775.9	LOW: 773.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	781.3	783.1	773.6	775.9	8.41M
21 Apr 26	779.7	790.4	773.0	775.9	8.48M
20 Apr 26	768.4	778.5	768.4	776.1	7.02M
17 Apr 26	772.8	782.2	767.0	770.7	8.1M
16 Apr 26	775.5	776.0	760.6	763.7	7.02M
15 Apr 26	774.3	781.9	771.4	771.9	6.39M
14 Apr 26	752.7	769.9	752.3	766.4	9.69M
13 Apr 26	721.1	746.0	720.3	745.6	6.93M
10 Apr 26	732.0	732.3	719.9	725.1	7.51M
09 Apr 26	735.3	737.8	724.0	733.2	7.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.9