INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

31 Dec 2025

LAST: 1,602	CHANGE: 18.32	OPEN: 1,620	HIGH: 1,620	ASK: 0	VOLUME: 2.43M
LAST: 1,602	CHG(%): 1.13	PREV: 1,620	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,620	1,620	1,601	1,602	2.43M
30 Dec 25	1,629	1,630	1,617	1,620	1.74M
29 Dec 25	1,647	1,648	1,622	1,630	2.11M
26 Dec 25	1,644	1,652	1,641	1,649	1.26M
24 Dec 25	1,637	1,654	1,626	1,646	992.8K
23 Dec 25	1,649	1,653	1,638	1,640	2.38M
22 Dec 25	1,624	1,649	1,619	1,645	2.31M
19 Dec 25	1,602	1,620	1,602	1,617	5.2M
18 Dec 25	1,606	1,620	1,597	1,602	2.8M
17 Dec 25	1,611	1,627	1,580	1,590	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602