INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

07 Aug 2026

LAST: 1,436	CHANGE: 3.16	OPEN: 1,440	HIGH: 1,449	ASK: 0	VOLUME: 2.72M
LAST: 1,436	CHG(%): 0.22	PREV: 1,440	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,440	1,449	1,435	1,436	2.72M
06 Aug 26	1,470	1,475	1,436	1,440	3.9M
05 Aug 26	1,456	1,472	1,456	1,456	4.06M
04 Aug 26	1,454	1,466	1,441	1,454	5.67M
03 Aug 26	1,445	1,449	1,417	1,444	4.19M
31 Jul 26	1,412	1,449	1,412	1,437	5.09M
30 Jul 26	1,447	1,447	1,380	1,433	7.58M
29 Jul 26	1,482	1,494	1,436	1,439	7.05M
28 Jul 26	1,497	1,531	1,477	1,527	5.26M
27 Jul 26	1,502	1,531	1,486	1,500	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436