INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

13 Nov 2026

LAST: 1,333	CHANGE: 0.28	OPEN: 1,352	HIGH: 1,352	ASK: 0	VOLUME: 3.75M
LAST: 1,333	CHG(%): 0.02	PREV: 1,333	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,352	1,352	1,322	1,333	3.75M
12 Nov 26	1,355	1,355	1,333	1,333	3.41M
11 Nov 26	1,364	1,364	1,342	1,355	3.2M
10 Nov 26	1,365	1,372	1,343	1,356	3.79M
09 Nov 26	1,354	1,377	1,347	1,365	4.27M
06 Nov 26	1,329	1,353	1,321	1,324	3.52M
05 Nov 26	1,411	1,423	1,328	1,344	6.66M
04 Nov 26	1,368	1,415	1,368	1,406	6.85M
03 Nov 26	1,346	1,350	1,326	1,335	4.48M
02 Nov 26	1,302	1,354	1,302	1,341	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333