INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

13 Feb 2026

LAST: 1,491	CHANGE: 3.08	OPEN: 1,493	HIGH: 1,511	ASK: 0	VOLUME: 5.89M
LAST: 1,491	CHG(%): 0.21	PREV: 1,488	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,493	1,511	1,472	1,491	5.89M
12 Feb 26	1,587	1,591	1,459	1,488	9.48M
11 Feb 26	1,630	1,635	1,567	1,572	4.41M
10 Feb 26	1,638	1,657	1,587	1,619	5.1M
09 Feb 26	1,629	1,656	1,620	1,633	3.14M
06 Feb 26	1,605	1,639	1,600	1,625	5.84M
05 Feb 26	1,579	1,605	1,557	1,583	4.99M
04 Feb 26	1,586	1,612	1,556	1,606	4.76M
03 Feb 26	1,602	1,607	1,524	1,554	5.98M
02 Feb 26	1,591	1,614	1,590	1,597	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491