INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

08 Apr 2026

LAST: 1,391	CHANGE: 62.99	OPEN: 1,381	HIGH: 1,406	ASK: 0	VOLUME: 5.67M
LAST: 1,391	CHG(%): 4.74	PREV: 1,328	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,381	1,406	1,381	1,391	5.67M
07 Apr 26	1,307	1,337	1,299	1,328	3.63M
06 Apr 26	1,325	1,331	1,314	1,319	3.73M
02 Apr 26	1,299	1,337	1,278	1,323	3.89M
01 Apr 26	1,334	1,342	1,313	1,315	5.62M
31 Mar 26	1,290	1,329	1,277	1,315	5.71M
30 Mar 26	1,268	1,290	1,260	1,272	5.14M
27 Mar 26	1,266	1,278	1,248	1,256	6.51M
26 Mar 26	1,273	1,294	1,270	1,277	6.36M
25 Mar 26	1,279	1,299	1,257	1,279	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391