INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

22 May 2026

LAST: 1,450	CHANGE: 2.98	OPEN: 1,453	HIGH: 1,461	ASK: 0	VOLUME: 4.02M
LAST: 1,450	CHG(%): 0.21	PREV: 1,453	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,453	1,461	1,442	1,450	4.02M
21 May 26	1,428	1,455	1,417	1,453	4.55M
20 May 26	1,412	1,439	1,401	1,435	4.23M
19 May 26	1,438	1,438	1,405	1,405	4.82M
18 May 26	1,441	1,463	1,436	1,439	4.18M
15 May 26	1,452	1,456	1,434	1,442	4.32M
14 May 26	1,464	1,480	1,457	1,461	4.1M
13 May 26	1,439	1,457	1,429	1,453	4.54M
12 May 26	1,439	1,460	1,427	1,455	4.65M
11 May 26	1,472	1,473	1,440	1,444	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450