INDEX, VRBB End of Day and Historical Quotes [S&P 400 Insurance Brokers [Sub Ind]]

26 Jan 2026

LAST: 85.92	CHANGE: 0.38	OPEN: 85.77	HIGH: 86.95	ASK: 0.00	VOLUME: 1.0M
LAST: 85.92	CHG(%): 0.44	PREV: 85.54	LOW: 85.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	85.77	86.95	85.34	85.92	1.0M
23 Jan 26	85.85	86.42	85.51	85.54	1.12M
22 Jan 26	85.75	86.42	84.90	86.23	1.01M
21 Jan 26	89.13	89.95	83.66	85.78	2.13M
20 Jan 26	88.49	90.76	88.21	89.29	2.48M
16 Jan 26	87.43	88.25	86.80	88.08	817.8K
15 Jan 26	85.46	87.29	85.46	86.83	977.4K
14 Jan 26	85.77	86.88	85.34	85.83	1.12M
13 Jan 26	87.87	87.87	85.61	86.36	1.54M
12 Jan 26	87.63	87.63	86.21	86.83	910.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.92