INDEX, VRBB End of Day and Historical Quotes [S&P 400 Insurance Brokers [Sub Ind]]

04 May 2026

LAST: 50.74	CHANGE: 2.01	OPEN: 53.08	HIGH: 54.18	ASK: 0.00	VOLUME: 3.11M
LAST: 50.74	CHG(%): 3.81	PREV: 52.75	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	53.08	54.18	50.52	50.74	3.11M
01 May 26	51.17	54.06	51.17	52.75	5.97M
30 Apr 26	58.69	59.69	57.13	59.49	3.57M
29 Apr 26	59.32	60.53	58.75	60.33	2.73M
28 Apr 26	59.85	60.36	58.61	59.44	1.99M
27 Apr 26	58.58	60.64	58.58	59.44	2.59M
24 Apr 26	59.23	59.88	57.98	59.21	2.92M
23 Apr 26	61.49	61.49	59.33	60.56	2.0M
22 Apr 26	65.56	65.56	61.76	62.09	2.67M
21 Apr 26	64.79	66.06	64.50	65.44	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.74