INDEX, VRBB End of Day and Historical Quotes [S&P 400 Insurance Brokers [Sub Ind]]

07 Aug 2026

LAST: 73.29	CHANGE: 2.79	OPEN: 74.97	HIGH: 75.55	ASK: 0.00	VOLUME: 2.1M
LAST: 73.29	CHG(%): 3.67	PREV: 76.08	LOW: 72.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	74.97	75.55	72.88	73.29	2.1M
06 Aug 26	78.41	78.41	74.87	76.08	2.39M
05 Aug 26	77.35	77.45	75.67	77.01	2.44M
04 Aug 26	73.16	76.37	73.16	76.30	2.55M
03 Aug 26	76.51	77.14	74.60	74.64	3.77M
31 Jul 26	80.05	82.31	75.54	75.55	3.72M
30 Jul 26	78.67	78.67	74.38	75.43	2.59M
29 Jul 26	77.64	80.09	77.64	79.52	3.1M
28 Jul 26	74.35	79.20	74.35	78.72	3.97M
27 Jul 26	72.71	74.32	72.14	73.89	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.29