INDEX, VRBB End of Day and Historical Quotes [S&P 400 Insurance Brokers [Sub Ind]]

25 Sep 2026

LAST: 64.82	CHANGE: 1.96	OPEN: 62.86	HIGH: 65.61	ASK: 0.00	VOLUME: 1.74M
LAST: 64.82	CHG(%): 3.12	PREV: 62.86	LOW: 62.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	62.86	65.61	62.51	64.82	1.74M
24 Sep 26	62.86	63.58	61.42	62.86	2.23M
23 Sep 26	65.44	65.82	61.57	61.88	2.62M
22 Sep 26	69.12	69.12	63.59	65.77	3.61M
21 Sep 26	69.14	69.38	68.36	68.54	2.03M
18 Sep 26	68.48	69.41	67.29	68.90	4.4M
17 Sep 26	69.48	69.50	68.21	68.50	2.31M
16 Sep 26	65.99	69.29	65.99	68.93	2.25M
15 Sep 26	66.89	68.93	66.30	67.07	1.79M
14 Sep 26	65.99	68.25	65.99	67.90	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.82