INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

05 Mar 2026

LAST: 5,239	CHANGE: 28.76	OPEN: 5,161	HIGH: 5,251	ASK: 0	VOLUME: 2.8M
LAST: 5,239	CHG(%): 0.55	PREV: 5,210	LOW: 5,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5,161	5,251	5,145	5,239	2.8M
04 Mar 26	5,113	5,216	5,062	5,210	3.54M
03 Mar 26	5,065	5,121	4,962	5,102	3.01M
02 Mar 26	5,077	5,171	5,053	5,135	3.43M
27 Feb 26	5,171	5,171	5,047	5,083	4.31M
26 Feb 26	5,160	5,228	5,157	5,205	3.53M
25 Feb 26	5,107	5,145	5,053	5,133	3.73M
24 Feb 26	5,058	5,102	5,028	5,093	4.83M
23 Feb 26	5,248	5,288	5,070	5,072	4.23M
20 Feb 26	5,238	5,258	5,193	5,255	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,239