INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

06 Jan 2026

LAST: 5,414	CHANGE: 9.20	OPEN: 5,366	HIGH: 5,427	ASK: 0	VOLUME: 3.52M
LAST: 5,414	CHG(%): 0.17	PREV: 5,405	LOW: 5,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5,366	5,427	5,342	5,414	3.52M
05 Jan 26	5,289	5,465	5,286	5,405	2.6M
02 Jan 26	5,342	5,353	5,289	5,334	3.57M
31 Dec 25	5,387	5,390	5,343	5,347	1.79M
30 Dec 25	5,388	5,404	5,373	5,390	1.72M
29 Dec 25	5,424	5,447	5,371	5,392	2.45M
26 Dec 25	5,440	5,449	5,398	5,413	1.38M
24 Dec 25	5,445	5,454	5,413	5,436	975.9K
23 Dec 25	5,422	5,467	5,422	5,444	2.37M
22 Dec 25	5,413	5,454	5,402	5,417	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414