INDEX, VRBD End of Day and Historical Quotes []

17 Sep 2025

LAST: 5,088	CHANGE: 46.67	OPEN: 5,047	HIGH: 5,130	ASK: 0	VOLUME: 3M
LAST: 5,088	CHG(%): 0.93	PREV: 5,041	LOW: 5,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	5,047	5,130	5,047	5,088	3M
16 Sep 25	5,070	5,092	5,021	5,041	3.07M
15 Sep 25	5,143	5,175	5,088	5,096	2.99M
12 Sep 25	5,136	5,184	5,128	5,149	2.9M
11 Sep 25	5,078	5,156	5,061	5,155	3.71M
10 Sep 25	5,063	5,093	5,017	5,073	3.82M
09 Sep 25	5,104	5,141	5,068	5,073	4.47M
08 Sep 25	5,031	5,068	4,948	5,055	4.02M
05 Sep 25	5,057	5,091	4,983	5,048	4.28M
04 Sep 25	5,038	5,055	5,021	5,052	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,088