INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

23 Jul 2026

LAST: 6,079	CHANGE: 80.42	OPEN: 6,112	HIGH: 6,112	ASK: 0	VOLUME: 3.54M
LAST: 6,079	CHG(%): 1.31	PREV: 6,159	LOW: 6,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	6,112	6,112	6,020	6,079	3.54M
22 Jul 26	6,166	6,190	6,137	6,159	1.95M
21 Jul 26	6,169	6,189	6,113	6,161	2.76M
20 Jul 26	6,212	6,236	6,180	6,188	1.76M
17 Jul 26	6,234	6,304	6,204	6,219	2.2M
16 Jul 26	6,182	6,245	6,179	6,245	2.44M
15 Jul 26	6,128	6,208	6,111	6,164	2.9M
14 Jul 26	6,197	6,237	6,137	6,156	3.19M
13 Jul 26	6,182	6,220	6,132	6,213	2.82M
10 Jul 26	6,174	6,174	6,092	6,112	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,079