INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

16 Jan 2026

LAST: 5,326	CHANGE: 60.69	OPEN: 5,363	HIGH: 5,372	ASK: 0	VOLUME: 3.13M
LAST: 5,326	CHG(%): 1.13	PREV: 5,387	LOW: 5,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,363	5,372	5,306	5,326	3.13M
15 Jan 26	5,452	5,505	5,378	5,387	3.4M
14 Jan 26	5,405	5,486	5,401	5,457	3.16M
13 Jan 26	5,501	5,502	5,379	5,404	3.23M
12 Jan 26	5,459	5,520	5,459	5,470	2.33M
09 Jan 26	5,471	5,520	5,471	5,501	2.13M
08 Jan 26	5,393	5,501	5,393	5,489	2.39M
07 Jan 26	5,394	5,419	5,345	5,398	2.28M
06 Jan 26	5,366	5,427	5,342	5,414	3.52M
05 Jan 26	5,289	5,465	5,286	5,405	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,326