INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

06 Nov 2025

LAST: 5,250	CHANGE: 122.89	OPEN: 5,333	HIGH: 5,339	ASK: 0	VOLUME: 16.85M
LAST: 5,250	CHG(%): 2.40	PREV: 5,127	LOW: 5,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,333	5,339	5,219	5,250	16.85M
05 Nov 25	5,264	5,273	5,124	5,127	4.84M
04 Nov 25	5,151	5,291	5,151	5,245	6.62M
03 Nov 25	5,050	5,081	4,990	5,057	5.38M
31 Oct 25	5,103	5,129	5,044	5,107	6.62M
30 Oct 25	5,024	5,079	4,992	4,995	3.22M
29 Oct 25	5,002	5,071	4,992	5,035	2.82M
28 Oct 25	5,085	5,085	5,022	5,045	2.23M
27 Oct 25	5,118	5,131	5,074	5,089	2.12M
24 Oct 25	5,112	5,137	5,090	5,103	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,250