EODData

INDEX, VRBH: S&P 400 Property & Casualty Insurance [Sub Ind]

06 Nov 2025
LAST:

2,270

CHANGE:
 9.01
OPEN:
2,279
HIGH:
2,296
ASK:
0
VOLUME:
8.63M
CHG(%):
0.40
PREV:
2,279
LOW:
2,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252,2792,2962,2702,2708.63M
05 Nov 252,2692,3002,2682,2798.32M
04 Nov 252,2402,2732,2392,2666.73M
03 Nov 252,2482,2502,2172,2376.77M
31 Oct 252,2362,2632,2312,2579.33M
30 Oct 252,2402,2682,2402,2496.57M
29 Oct 252,2612,2682,2302,2357.05M
28 Oct 252,3202,3202,2752,2776.2M
27 Oct 252,3292,3402,3152,3296.65M
24 Oct 252,3402,3532,3202,3266.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,262.030.4%
MA10:2,272.610.1%
MA20:2,315.462.0%
MA50:2,380.474.8%
MA100:2,370.494.4%
MA200:2,391.975.4%
STO9:33.60
STO14:25.38
RSI14:40.35
WPR14:-71.93
MTM14:-66.62
ROC14:-0.03 
ATR:34.15 
Week High:2,299.941.3%
Week Low:2,216.882.4%
Month High:2,496.8310.0%
Month Low:2,216.885.4%
Year High:2,676.5417.9%
Year Low:2,216.882.4%
Volatility:7.62