INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

30 Dec 2025

LAST: 2,380	CHANGE: 1.92	OPEN: 2,387	HIGH: 2,387	ASK: 0	VOLUME: 4.72M
LAST: 2,380	CHG(%): 0.08	PREV: 2,382	LOW: 2,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,387	2,387	2,374	2,380	4.72M
29 Dec 25	2,385	2,387	2,374	2,382	4.4M
26 Dec 25	2,386	2,387	2,373	2,378	3.49M
24 Dec 25	2,375	2,390	2,375	2,384	2.48M
23 Dec 25	2,394	2,401	2,373	2,378	5.08M
22 Dec 25	2,377	2,398	2,376	2,390	6.1M
19 Dec 25	2,392	2,395	2,379	2,388	16.53M
18 Dec 25	2,379	2,402	2,378	2,396	7.22M
17 Dec 25	2,362	2,381	2,360	2,380	7.31M
16 Dec 25	2,408	2,413	2,352	2,369	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380