INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

13 Nov 2026

LAST: 2,438	CHANGE: 8.93	OPEN: 2,447	HIGH: 2,455	ASK: 0	VOLUME: 6.15M
LAST: 2,438	CHG(%): 0.37	PREV: 2,429	LOW: 2,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,447	2,455	2,431	2,438	6.15M
12 Nov 26	2,476	2,476	2,426	2,429	7.37M
11 Nov 26	2,440	2,452	2,414	2,450	6.02M
10 Nov 26	2,444	2,471	2,428	2,464	7.48M
09 Nov 26	2,438	2,441	2,399	2,437	8.95M
06 Nov 26	2,395	2,434	2,393	2,405	9.82M
05 Nov 26	2,460	2,486	2,423	2,440	12.69M
04 Nov 26	2,403	2,431	2,381	2,431	9.64M
03 Nov 26	2,389	2,400	2,364	2,367	8.42M
02 Nov 26	2,329	2,397	2,329	2,386	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438