INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

15 May 2026

LAST: 2,183	CHANGE: 24.53	OPEN: 2,168	HIGH: 2,184	ASK: 0	VOLUME: 6.23M
LAST: 2,183	CHG(%): 1.14	PREV: 2,158	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,168	2,184	2,161	2,183	6.23M
14 May 26	2,161	2,167	2,152	2,158	5.23M
13 May 26	2,144	2,162	2,120	2,137	6.67M
12 May 26	2,166	2,172	2,137	2,154	7.08M
11 May 26	2,187	2,191	2,145	2,154	6.09M
08 May 26	2,191	2,198	2,168	2,188	5.7M
07 May 26	2,178	2,194	2,139	2,185	7.53M
06 May 26	2,189	2,205	2,184	2,184	7.72M
05 May 26	2,169	2,193	2,166	2,177	6.12M
04 May 26	2,181	2,212	2,162	2,166	5.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183