INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

06 Aug 2026

LAST: 2,487	CHANGE: 25.79	OPEN: 2,479	HIGH: 2,488	ASK: 0	VOLUME: 5.92M
LAST: 2,487	CHG(%): 1.05	PREV: 2,461	LOW: 2,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2,479	2,488	2,453	2,487	5.92M
05 Aug 26	2,466	2,466	2,446	2,461	6.1M
04 Aug 26	2,415	2,448	2,404	2,442	5.65M
03 Aug 26	2,454	2,472	2,428	2,442	5.58M
31 Jul 26	2,417	2,441	2,417	2,435	6.91M
30 Jul 26	2,498	2,502	2,418	2,438	6.04M
29 Jul 26	2,470	2,533	2,469	2,513	7.05M
28 Jul 26	2,457	2,508	2,457	2,503	7.34M
27 Jul 26	2,418	2,450	2,418	2,440	6.96M
24 Jul 26	2,345	2,417	2,345	2,414	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,487