EODData

INDEX, VRBH: S&P 400 Property & Casualty Insurance [Sub Ind]

13 Feb 2026
LAST:

2,323

CHANGE:
 27.42
OPEN:
2,345
HIGH:
2,348
ASK:
0
VOLUME:
7.35M
CHG(%):
1.17
PREV:
2,351
LOW:
2,290
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,3452,3482,2902,3237.35M
12 Feb 262,3582,3832,3502,3519.15M
11 Feb 262,3522,3622,3252,3517.52M
10 Feb 262,3322,3622,3262,3547.24M
09 Feb 262,3742,3902,3142,3226.86M
06 Feb 262,3832,4062,3812,3819.03M
05 Feb 262,3322,3862,3322,36610.3M
04 Feb 262,3132,3682,3092,34010.15M
03 Feb 262,2872,3272,2762,3057.8M
02 Feb 262,2862,3012,2802,2956.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,340.280.7%
MA10:2,338.810.7%
MA20:2,310.250.6%
MA50:2,330.230.3%
MA100:2,344.660.9%
MA200:2,359.911.6%
STO9:18.05 
STO14:43.89
RSI14:57.87
WPR14:-46.87
MTM14:64.84
ROC14:0.03 
ATR:43.73 
Week High:2,406.183.6%
Week Low:2,290.361.4%
Month High:2,406.183.6%
Month Low:2,229.121.6%
Year High:2,596.7111.8%
Year Low:2,216.884.8%
Volatility:3.79