INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

01 Apr 2026

LAST: 2,117	CHANGE: 5.19	OPEN: 2,122	HIGH: 2,131	ASK: 0	VOLUME: 5.88M
LAST: 2,117	CHG(%): 0.24	PREV: 2,122	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,122	2,131	2,101	2,117	5.88M
31 Mar 26	2,129	2,142	2,097	2,122	6.13M
30 Mar 26	2,095	2,130	2,089	2,108	6.0M
27 Mar 26	2,107	2,111	2,077	2,080	5.76M
26 Mar 26	2,070	2,111	2,070	2,111	5.72M
25 Mar 26	2,093	2,099	2,062	2,075	6.18M
24 Mar 26	2,067	2,094	2,060	2,077	6.05M
23 Mar 26	2,079	2,097	2,059	2,070	8.86M
20 Mar 26	2,057	2,060	2,031	2,040	39.21M
19 Mar 26	2,140	2,142	2,057	2,059	11.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117