INDEX, VRBJ End of Day and Historical Quotes [S&P 400 Reinsurance [Sub Ind]]

09 Jan 2026

LAST: 1,604	CHANGE: 22.16	OPEN: 1,621	HIGH: 1,624	ASK: 0	VOLUME: 639.2K
LAST: 1,604	CHG(%): 1.36	PREV: 1,626	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,621	1,624	1,601	1,604	639.2K
08 Jan 26	1,606	1,629	1,606	1,626	808.4K
07 Jan 26	1,603	1,612	1,594	1,605	781.3K
06 Jan 26	1,617	1,624	1,585	1,602	1.17M
05 Jan 26	1,595	1,642	1,595	1,630	1.06M
02 Jan 26	1,635	1,635	1,608	1,609	1.06M
31 Dec 25	1,646	1,648	1,629	1,635	610.0K
30 Dec 25	1,652	1,654	1,645	1,648	632.3K
29 Dec 25	1,646	1,653	1,644	1,649	511.0K
26 Dec 25	1,628	1,649	1,628	1,644	396.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604