INDEX, VRBJ End of Day and Historical Quotes [S&P 400 Reinsurance [Sub Ind]]

29 Sep 2026

LAST: 1,966	CHANGE: 1.14	OPEN: 1,963	HIGH: 1,969	ASK: 0	VOLUME: 634.0K
LAST: 1,966	CHG(%): 0.06	PREV: 1,967	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,963	1,969	1,944	1,966	634.0K
28 Sep 26	1,950	1,985	1,942	1,967	738.2K
25 Sep 26	1,954	1,966	1,945	1,950	576.6K
24 Sep 26	1,964	1,972	1,948	1,950	550.7K
23 Sep 26	1,926	1,967	1,923	1,951	645.4K
22 Sep 26	1,948	1,951	1,925	1,939	872.6K
21 Sep 26	1,948	1,954	1,932	1,937	552.5K
18 Sep 26	1,935	1,947	1,920	1,942	1.35M
17 Sep 26	1,975	1,975	1,945	1,947	534.2K
16 Sep 26	1,953	1,972	1,942	1,956	520.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966