INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

18 Nov 2025

LAST: 582.0	CHANGE: 9.95	OPEN: 587.2	HIGH: 592.9	ASK: 0.0	VOLUME: 3.85M
LAST: 582.0	CHG(%): 1.68	PREV: 591.9	LOW: 575.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	587.2	592.9	575.9	582.0	3.85M
17 Nov 25	623.2	623.2	590.3	591.9	4.56M
14 Nov 25	620.6	628.7	617.9	625.8	3.07M
13 Nov 25	642.2	649.3	627.3	629.3	3.15M
12 Nov 25	637.1	648.8	637.1	646.1	3.03M
11 Nov 25	634.0	639.7	627.9	632.1	3.05M
10 Nov 25	647.7	652.7	633.5	634.7	2.69M
07 Nov 25	637.8	647.1	623.5	640.8	4.69M
06 Nov 25	639.6	649.8	627.1	643.6	4.68M
05 Nov 25	679.6	687.5	609.2	641.3	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.0