INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

13 Nov 2026

LAST: 484.4	CHANGE: 7.21	OPEN: 496.0	HIGH: 496.6	ASK: 0.0	VOLUME: 2.12M
LAST: 484.4	CHG(%): 1.47	PREV: 491.7	LOW: 479.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	496.0	496.6	479.3	484.4	2.12M
12 Nov 26	494.4	501.0	489.8	491.7	3.1M
11 Nov 26	493.8	500.3	488.8	493.7	2.8M
10 Nov 26	481.0	498.6	474.9	497.7	3.47M
09 Nov 26	464.6	493.4	464.1	484.2	4.16M
06 Nov 26	451.3	476.8	442.4	469.5	5.12M
05 Nov 26	480.7	487.8	461.2	466.3	6.53M
04 Nov 26	427.4	518.2	425.1	485.3	14.95M
03 Nov 26	382.4	384.2	369.5	372.9	6.01M
02 Nov 26	395.3	402.7	388.5	391.1	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.4