INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

30 Sep 2026

LAST: 324.5	CHANGE: 0.86	OPEN: 325.2	HIGH: 328.2	ASK: 0.0	VOLUME: 4.51M
LAST: 324.5	CHG(%): 0.26	PREV: 325.4	LOW: 321.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	325.2	328.2	321.6	324.5	4.51M
29 Sep 26	322.8	330.3	315.9	325.4	3.96M
28 Sep 26	328.8	332.0	321.8	323.6	3.96M
25 Sep 26	338.0	344.5	333.3	334.3	3.93M
24 Sep 26	349.9	351.6	332.0	338.3	3.09M
23 Sep 26	347.6	358.4	345.0	349.0	2.8M
22 Sep 26	356.8	356.8	343.5	347.6	3.77M
21 Sep 26	354.2	362.7	348.1	351.6	3.47M
18 Sep 26	373.1	373.1	347.3	347.8	9.62M
17 Sep 26	373.1	379.7	371.0	373.2	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.5