INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

05 Mar 2026

LAST: 400.5	CHANGE: 10.96	OPEN: 389.6	HIGH: 404.2	ASK: 0.0	VOLUME: 4.27M
LAST: 400.5	CHG(%): 2.81	PREV: 389.5	LOW: 389.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	389.6	404.2	389.6	400.5	4.27M
04 Mar 26	383.7	393.5	382.6	389.5	3.99M
03 Mar 26	371.6	388.6	369.3	384.2	3.4M
02 Mar 26	371.0	386.6	371.0	380.4	5.88M
27 Feb 26	372.6	378.7	365.6	377.8	5.33M
26 Feb 26	371.1	384.1	369.8	379.0	4.89M
25 Feb 26	364.0	368.2	357.3	367.0	5.15M
24 Feb 26	354.5	364.4	352.1	356.8	6.53M
23 Feb 26	380.5	381.4	353.9	353.9	6.12M
20 Feb 26	390.4	396.1	384.0	389.3	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.5