INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

06 Aug 2026

LAST: 403.2	CHANGE: 2.59	OPEN: 403.9	HIGH: 414.0	ASK: 0.0	VOLUME: 4.99M
LAST: 403.2	CHG(%): 0.65	PREV: 400.6	LOW: 395.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	403.9	414.0	395.4	403.2	4.99M
05 Aug 26	404.9	413.4	371.2	400.6	9.37M
04 Aug 26	393.4	423.6	393.4	423.4	6.52M
03 Aug 26	404.2	408.7	400.2	401.2	4.42M
31 Jul 26	384.7	393.8	382.1	390.5	3.4M
30 Jul 26	393.1	393.8	378.5	389.3	4.42M
29 Jul 26	389.8	406.3	382.4	403.8	6.15M
28 Jul 26	374.1	389.6	371.5	384.7	5.84M
27 Jul 26	353.3	372.9	353.1	367.7	4.67M
24 Jul 26	342.9	353.2	341.2	347.3	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.2