INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

24 Apr 2026

LAST: 391.1	CHANGE: 4.32	OPEN: 385.9	HIGH: 392.9	ASK: 0.0	VOLUME: 3.81M
LAST: 391.1	CHG(%): 1.12	PREV: 386.8	LOW: 384.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	385.9	392.9	384.2	391.1	3.81M
23 Apr 26	399.9	400.3	378.7	386.8	4.1M
22 Apr 26	419.6	421.0	407.8	411.5	3.29M
21 Apr 26	425.1	430.4	417.2	418.7	3.93M
20 Apr 26	411.5	422.5	409.2	421.9	3.8M
17 Apr 26	405.5	417.4	405.5	415.0	3.27M
16 Apr 26	405.5	407.8	396.0	401.7	3.16M
15 Apr 26	385.6	406.2	382.7	398.3	4.39M
14 Apr 26	379.8	385.0	372.1	379.3	4.17M
13 Apr 26	355.9	377.4	354.8	376.7	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.1