INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

17 Jun 2026

LAST: 330.0	CHANGE: 16.72	OPEN: 342.4	HIGH: 354.3	ASK: 0.0	VOLUME: 5.57M
LAST: 330.0	CHG(%): 4.82	PREV: 346.7	LOW: 327.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	342.4	354.3	327.8	330.0	5.57M
16 Jun 26	335.7	358.8	334.9	346.7	4.87M
15 Jun 26	342.1	342.7	328.7	333.4	3.86M
12 Jun 26	326.8	337.2	320.8	337.2	3.47M
11 Jun 26	319.8	325.1	317.2	325.1	3.46M
10 Jun 26	325.9	337.7	322.2	324.2	3.76M
09 Jun 26	329.5	340.2	321.8	332.3	3.83M
08 Jun 26	332.9	341.8	331.1	333.1	2.65M
05 Jun 26	355.9	356.3	331.7	334.9	4.14M
04 Jun 26	361.0	364.1	349.7	349.9	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0