INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

03 Mar 2026

LAST: 3,507	CHANGE: 72.24	OPEN: 3,376	HIGH: 3,531	ASK: 0	VOLUME: 34.0M
LAST: 3,507	CHG(%): 2.10	PREV: 3,435	LOW: 3,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3,376	3,531	3,339	3,507	34.0M
02 Mar 26	3,317	3,460	3,317	3,435	33.27M
27 Feb 26	3,299	3,362	3,261	3,347	105.49M
26 Feb 26	3,323	3,394	3,263	3,390	54.88M
25 Feb 26	3,146	3,234	3,102	3,233	36.55M
24 Feb 26	3,121	3,235	3,107	3,170	34.21M
23 Feb 26	3,213	3,213	3,091	3,103	35.96M
20 Feb 26	3,307	3,398	3,270	3,304	30.87M
19 Feb 26	3,326	3,344	3,286	3,334	25.2M
18 Feb 26	3,287	3,359	3,259	3,333	26.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507