INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

06 Aug 2026

LAST: 4,055	CHANGE: 57.07	OPEN: 4,027	HIGH: 4,063	ASK: 0	VOLUME: 27.76M
LAST: 4,055	CHG(%): 1.39	PREV: 4,112	LOW: 4,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	4,027	4,063	4,005	4,055	27.76M
05 Aug 26	4,161	4,168	4,075	4,112	36.58M
04 Aug 26	3,906	4,047	3,906	4,044	27.27M
03 Aug 26	3,961	4,020	3,932	3,950	23.14M
31 Jul 26	3,848	3,895	3,818	3,880	22.8M
30 Jul 26	3,921	3,929	3,784	3,868	28.02M
29 Jul 26	3,892	4,034	3,892	3,977	33.35M
28 Jul 26	3,722	3,836	3,715	3,803	29.68M
27 Jul 26	3,581	3,706	3,558	3,651	28.59M
24 Jul 26	3,416	3,494	3,410	3,488	24.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,055