INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

17 Apr 2026

LAST: 3,332	CHANGE: 20.43	OPEN: 3,371	HIGH: 3,383	ASK: 0	VOLUME: 21.69M
LAST: 3,332	CHG(%): 0.62	PREV: 3,311	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,371	3,383	3,315	3,332	21.69M
16 Apr 26	3,347	3,368	3,285	3,311	21.92M
15 Apr 26	3,177	3,294	3,152	3,274	25.96M
14 Apr 26	3,148	3,202	3,104	3,121	23.98M
13 Apr 26	3,000	3,142	2,999	3,132	31.01M
10 Apr 26	3,088	3,115	2,976	2,991	38.01M
09 Apr 26	3,238	3,238	3,090	3,116	34.45M
08 Apr 26	3,390	3,398	3,272	3,273	30.66M
07 Apr 26	3,321	3,347	3,287	3,308	19.14M
06 Apr 26	3,360	3,365	3,308	3,335	20.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,332