INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

06 Nov 2025

LAST: 4,696	CHANGE: 111.28	OPEN: 4,787	HIGH: 4,791	ASK: 0	VOLUME: 23.75M
LAST: 4,696	CHG(%): 2.31	PREV: 4,808	LOW: 4,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4,787	4,791	4,681	4,696	23.75M
05 Nov 25	4,852	4,866	4,785	4,808	23.24M
04 Nov 25	4,896	4,928	4,826	4,864	20.08M
03 Nov 25	4,976	5,005	4,907	4,974	21.46M
31 Oct 25	4,911	4,998	4,896	4,994	20.32M
30 Oct 25	4,860	4,988	4,860	4,908	18.16M
29 Oct 25	4,989	4,989	4,877	4,890	20.3M
28 Oct 25	5,072	5,074	5,022	5,025	12.61M
27 Oct 25	5,112	5,115	5,055	5,066	13.82M
24 Oct 25	5,109	5,126	5,071	5,075	13.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,696