INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

25 Sep 2026

LAST: 4,305	CHANGE: 67.63	OPEN: 4,357	HIGH: 4,395	ASK: 0	VOLUME: 21.7M
LAST: 4,305	CHG(%): 1.55	PREV: 4,373	LOW: 4,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,357	4,395	4,294	4,305	21.7M
24 Sep 26	4,429	4,447	4,357	4,373	27.37M
23 Sep 26	4,374	4,451	4,368	4,425	25.98M
22 Sep 26	4,436	4,436	4,283	4,353	39.51M
21 Sep 26	4,391	4,402	4,352	4,370	26.83M
18 Sep 26	4,398	4,398	4,325	4,359	55.92M
17 Sep 26	4,358	4,414	4,329	4,391	25.34M
16 Sep 26	4,351	4,439	4,351	4,392	26.96M
15 Sep 26	4,341	4,471	4,341	4,410	30.11M
14 Sep 26	4,301	4,403	4,280	4,398	24.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,305