INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

05 Jun 2026

LAST: 3,439	CHANGE: 115.06	OPEN: 3,533	HIGH: 3,533	ASK: 0	VOLUME: 33.11M
LAST: 3,439	CHG(%): 3.24	PREV: 3,554	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,533	3,533	3,412	3,439	33.11M
04 Jun 26	3,626	3,669	3,554	3,554	29.25M
03 Jun 26	3,635	3,635	3,531	3,556	26.72M
02 Jun 26	3,682	3,703	3,624	3,703	31.48M
01 Jun 26	3,599	3,800	3,580	3,790	36.72M
29 May 26	3,393	3,539	3,392	3,523	40.12M
28 May 26	3,300	3,389	3,275	3,359	29.35M
27 May 26	3,297	3,337	3,261	3,266	27.28M
26 May 26	3,329	3,362	3,297	3,332	25.32M
22 May 26	3,326	3,388	3,326	3,367	23.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,439