INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

13 Jan 2026

LAST: 4,187	CHANGE: 94.07	OPEN: 4,276	HIGH: 4,290	ASK: 0	VOLUME: 21.72M
LAST: 4,187	CHG(%): 2.20	PREV: 4,281	LOW: 4,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	4,276	4,290	4,167	4,187	21.72M
12 Jan 26	4,286	4,311	4,264	4,281	19.34M
09 Jan 26	4,335	4,354	4,293	4,308	17.95M
08 Jan 26	4,331	4,331	4,269	4,301	21.82M
07 Jan 26	4,288	4,370	4,288	4,351	21.19M
06 Jan 26	4,192	4,276	4,187	4,267	21.07M
05 Jan 26	4,177	4,286	4,177	4,204	22.5M
02 Jan 26	4,361	4,367	4,164	4,185	25.85M
31 Dec 25	4,395	4,395	4,354	4,358	14.85M
30 Dec 25	4,413	4,430	4,397	4,402	14.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187