INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

05 Jun 2026

LAST: 3,163	CHANGE: 70.51	OPEN: 3,258	HIGH: 3,258	ASK: 0	VOLUME: 37.29M
LAST: 3,163	CHG(%): 2.18	PREV: 3,234	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,258	3,258	3,147	3,163	37.29M
04 Jun 26	3,286	3,320	3,232	3,234	45.19M
03 Jun 26	3,281	3,281	3,201	3,238	35.7M
02 Jun 26	3,293	3,309	3,213	3,309	62.33M
01 Jun 26	3,297	3,409	3,271	3,392	70.35M
29 May 26	3,031	3,228	3,022	3,220	67.85M
28 May 26	3,026	3,120	2,999	3,080	82.71M
27 May 26	3,034	3,073	3,004	3,010	42.4M
26 May 26	2,986	3,071	2,964	3,047	52.99M
22 May 26	2,977	3,051	2,977	3,008	41.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163