INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

07 Aug 2026

LAST: 4,184	CHANGE: 120.33	OPEN: 4,117	HIGH: 4,191	ASK: 0	VOLUME: 64.4M
LAST: 4,184	CHG(%): 2.96	PREV: 4,063	LOW: 4,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,117	4,191	4,109	4,184	64.4M
06 Aug 26	3,993	4,079	3,933	4,063	76.41M
05 Aug 26	4,156	4,207	4,038	4,062	94.91M
04 Aug 26	3,704	3,928	3,703	3,928	64.01M
03 Aug 26	3,626	3,730	3,626	3,729	43.84M
31 Jul 26	3,420	3,583	3,413	3,573	43.09M
30 Jul 26	3,374	3,435	3,316	3,431	69.38M
29 Jul 26	3,443	3,498	3,416	3,444	65.61M
28 Jul 26	3,389	3,478	3,338	3,413	50.54M
27 Jul 26	3,537	3,601	3,527	3,575	58.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,184