INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

14 Nov 2025

LAST: 4,040	CHANGE: 7.48	OPEN: 3,983	HIGH: 4,061	ASK: 0	VOLUME: 1.55M
LAST: 4,040	CHG(%): 0.19	PREV: 4,033	LOW: 3,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,983	4,061	3,974	4,040	1.55M
13 Nov 25	4,097	4,131	4,028	4,033	1.91M
12 Nov 25	4,175	4,187	4,113	4,129	1.71M
11 Nov 25	4,153	4,166	4,120	4,159	1.21M
10 Nov 25	4,142	4,168	4,098	4,158	1.66M
07 Nov 25	3,994	4,099	3,994	4,094	2.17M
06 Nov 25	4,057	4,064	3,932	4,037	2.9M
05 Nov 25	4,114	4,142	4,044	4,079	3.43M
04 Nov 25	3,985	4,002	3,893	3,914	2.09M
03 Nov 25	3,997	4,033	3,956	4,030	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040