INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

03 Mar 2026

LAST: 13,284	CHANGE: 1699.08	OPEN: 13,945	HIGH: 13,945	ASK: 0	VOLUME: 7.16M
LAST: 13,284	CHG(%): 11.34	PREV: 14,983	LOW: 13,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	13,945	13,945	13,040	13,284	7.16M
02 Mar 26	14,690	14,983	13,716	14,983	6.83M
27 Feb 26	12,979	13,735	12,874	13,408	8.87M
26 Feb 26	13,831	13,888	12,703	12,951	5.43M
25 Feb 26	13,817	14,586	13,716	13,838	4.61M
24 Feb 26	13,062	13,356	12,691	13,166	3.56M
23 Feb 26	12,697	13,156	12,531	12,907	4.48M
20 Feb 26	12,197	12,960	12,197	12,774	4.24M
19 Feb 26	11,319	12,160	11,063	12,160	4.19M
18 Feb 26	11,362	11,669	11,250	11,368	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,284