INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

14 Nov 2025

LAST: 5,941	CHANGE: 2.17	OPEN: 5,659	HIGH: 6,057	ASK: 0	VOLUME: 10.22M
LAST: 5,941	CHG(%): 0.04	PREV: 5,939	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,659	6,057	5,640	5,941	10.22M
13 Nov 25	6,390	6,407	5,860	5,939	9.0M
12 Nov 25	6,626	6,671	6,438	6,494	7.13M
11 Nov 25	6,383	6,500	6,291	6,441	6.35M
10 Nov 25	6,535	6,769	6,502	6,537	10.65M
07 Nov 25	6,049	6,238	5,886	6,164	8.83M
06 Nov 25	6,358	6,398	6,058	6,203	9.92M
05 Nov 25	5,675	6,093	5,609	6,027	13.92M
04 Nov 25	5,227	5,538	5,227	5,351	8.57M
03 Nov 25	5,769	5,784	5,571	5,588	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,941