INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

09 Jan 2026

LAST: 7,835	CHANGE: 133.50	OPEN: 7,481	HIGH: 7,857	ASK: 0	VOLUME: 8.68M
LAST: 7,835	CHG(%): 1.73	PREV: 7,702	LOW: 7,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,481	7,857	7,431	7,835	8.68M
08 Jan 26	8,620	8,621	7,607	7,702	9.66M
07 Jan 26	8,408	8,870	8,364	8,789	7.93M
06 Jan 26	7,846	8,738	7,593	8,735	9.06M
05 Jan 26	8,539	8,539	7,656	7,896	8.99M
02 Jan 26	8,308	8,545	8,226	8,469	4.77M
31 Dec 25	8,191	8,265	8,033	8,065	2.74M
30 Dec 25	8,224	8,295	8,146	8,176	2.77M
29 Dec 25	8,224	8,347	7,975	8,203	4.68M
26 Dec 25	8,488	8,499	8,327	8,430	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,835