INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

23 Sep 2026

LAST: 786.0	CHANGE: 2.48	OPEN: 780.6	HIGH: 791.4	ASK: 0.0	VOLUME: 4.32M
LAST: 786.0	CHG(%): 0.32	PREV: 783.6	LOW: 770.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	780.6	791.4	770.2	786.0	4.32M
22 Sep 26	782.7	789.8	767.3	783.6	5.43M
21 Sep 26	783.4	783.4	766.9	772.9	4.44M
18 Sep 26	767.3	771.1	762.5	769.8	7.6M
17 Sep 26	780.6	780.7	758.9	761.3	3.64M
16 Sep 26	768.9	770.9	747.6	757.0	4.59M
15 Sep 26	776.5	779.8	749.9	758.6	4.88M
14 Sep 26	788.2	794.3	769.7	770.2	5.0M
11 Sep 26	812.4	827.2	809.6	825.8	3.67M
10 Sep 26	796.5	807.4	794.2	795.7	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0