INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

27 Apr 2026

LAST: 872.1	CHANGE: 0.36	OPEN: 878.2	HIGH: 886.7	ASK: 0.0	VOLUME: 4.8M
LAST: 872.1	CHG(%): 0.04	PREV: 872.5	LOW: 858.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	878.2	886.7	858.6	872.1	4.8M
24 Apr 26	885.4	885.6	869.9	872.5	4.01M
23 Apr 26	866.4	877.6	854.3	869.3	4.06M
22 Apr 26	882.4	882.4	857.1	861.9	3.41M
21 Apr 26	886.6	897.5	865.7	869.9	4.16M
20 Apr 26	871.8	875.2	865.1	875.2	3.03M
17 Apr 26	870.3	878.6	859.9	867.9	4.59M
16 Apr 26	853.6	860.4	846.9	854.4	3.26M
15 Apr 26	870.6	870.6	842.4	857.3	4.02M
14 Apr 26	869.8	879.8	861.8	877.6	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.1