INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

09 Jan 2026

LAST: 703.9	CHANGE: 12.69	OPEN: 693.9	HIGH: 706.6	ASK: 0.0	VOLUME: 3.19M
LAST: 703.9	CHG(%): 1.84	PREV: 691.3	LOW: 690.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	693.9	706.6	690.7	703.9	3.19M
08 Jan 26	672.3	694.9	672.3	691.3	3.8M
07 Jan 26	688.0	688.0	673.0	677.4	2.95M
06 Jan 26	661.1	690.8	658.3	690.3	4.36M
05 Jan 26	658.6	670.9	658.6	662.0	3.73M
02 Jan 26	659.8	664.0	650.3	655.2	3.3M
31 Dec 25	662.3	666.5	653.1	655.1	2.97M
30 Dec 25	667.1	669.9	663.2	664.8	2.99M
29 Dec 25	668.9	672.0	662.5	668.2	2.88M
26 Dec 25	671.2	672.5	668.0	670.7	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.9