INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

04 Mar 2026

LAST: 841.1	CHANGE: 8.86	OPEN: 839.3	HIGH: 843.4	ASK: 0.0	VOLUME: 4.71M
LAST: 841.1	CHG(%): 1.06	PREV: 832.2	LOW: 823.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	839.3	843.4	823.6	841.1	4.71M
03 Mar 26	822.1	840.4	812.7	832.2	4.61M
02 Mar 26	842.4	856.4	839.7	855.1	6.08M
27 Feb 26	840.6	847.2	831.7	846.4	7.86M
26 Feb 26	863.6	864.4	839.6	855.6	5.54M
25 Feb 26	872.2	877.2	859.5	862.7	4.41M
24 Feb 26	865.4	879.8	862.6	867.2	5.09M
23 Feb 26	860.3	868.2	851.0	857.7	5.09M
20 Feb 26	850.5	871.0	849.2	863.7	5.6M
19 Feb 26	853.5	856.6	843.4	853.6	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.1