INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

24 Jun 2026

LAST: 880.9	CHANGE: 4.96	OPEN: 884.9	HIGH: 901.1	ASK: 0.0	VOLUME: 5.13M
LAST: 880.9	CHG(%): 0.56	PREV: 885.8	LOW: 872.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	884.9	901.1	872.9	880.9	5.13M
23 Jun 26	890.9	899.2	879.1	885.8	5.88M
22 Jun 26	914.1	929.1	905.0	927.4	5.69M
18 Jun 26	900.8	909.7	894.9	906.2	9.86M
17 Jun 26	886.2	900.9	871.1	874.8	6.12M
16 Jun 26	907.9	913.5	876.6	877.5	5.9M
15 Jun 26	916.3	916.3	895.2	898.2	6.11M
12 Jun 26	860.3	880.4	858.1	876.3	4.99M
11 Jun 26	816.8	856.6	816.3	855.2	6.53M
10 Jun 26	813.1	830.6	791.9	799.5	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.9