INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

14 Nov 2025

LAST: 653.9	CHANGE: 12.96	OPEN: 651.3	HIGH: 661.3	ASK: 0.0	VOLUME: 3.98M
LAST: 653.9	CHG(%): 1.94	PREV: 666.9	LOW: 651.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	651.3	661.3	651.3	653.9	3.98M
13 Nov 25	681.5	682.2	662.5	666.9	4.72M
12 Nov 25	682.4	691.0	681.8	683.6	5.23M
11 Nov 25	682.8	684.2	676.0	680.0	4.21M
10 Nov 25	696.3	696.3	677.6	682.9	4.92M
07 Nov 25	681.1	689.6	674.1	689.1	7.28M
06 Nov 25	723.1	727.0	688.9	690.4	6.53M
05 Nov 25	722.8	739.6	722.5	735.8	4.22M
04 Nov 25	732.4	741.1	722.8	724.0	4.25M
03 Nov 25	736.2	748.4	724.6	745.9	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.9