INDEX, VUFB End of Day and Historical Quotes []

26 Sep 2025

LAST: 750.0	CHANGE: 8.56	OPEN: 742.7	HIGH: 750.6	ASK: 0.0	VOLUME: 3.89M
LAST: 750.0	CHG(%): 1.15	PREV: 741.4	LOW: 741.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	742.7	750.6	741.3	750.0	3.89M
25 Sep 25	741.7	743.2	734.2	741.4	3.26M
24 Sep 25	768.5	769.5	749.7	750.1	3.12M
23 Sep 25	770.2	784.6	768.5	769.4	4.02M
22 Sep 25	761.1	766.6	756.9	760.2	2.98M
19 Sep 25	767.5	769.1	757.6	762.5	7.58M
18 Sep 25	749.2	769.6	749.2	767.4	5.53M
17 Sep 25	750.0	758.7	735.7	742.6	3.31M
16 Sep 25	751.6	751.6	744.1	749.1	3.41M
15 Sep 25	756.6	759.6	749.7	749.8	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.0