INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

14 Nov 2025

LAST: 391.1	CHANGE: 1.43	OPEN: 378.1	HIGH: 404.5	ASK: 0.0	VOLUME: 4.51M
LAST: 391.1	CHG(%): 0.36	PREV: 392.5	LOW: 375.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	378.1	404.5	375.9	391.1	4.51M
13 Nov 25	416.4	416.6	385.6	392.5	7.69M
12 Nov 25	435.8	441.7	425.9	427.7	4.14M
11 Nov 25	435.7	439.3	425.9	428.9	4.54M
10 Nov 25	435.2	451.8	431.6	448.2	7.26M
07 Nov 25	409.4	425.0	405.0	424.4	8.49M
06 Nov 25	425.2	440.0	420.7	433.0	11.26M
05 Nov 25	371.8	397.1	371.8	387.6	9.3M
04 Nov 25	367.3	380.8	366.4	374.0	4.51M
03 Nov 25	387.7	389.6	380.0	382.6	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.1