INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

13 Nov 2026

LAST: 696.8	CHANGE: 12.13	OPEN: 707.0	HIGH: 714.1	ASK: 0.0	VOLUME: 387.6K
LAST: 696.8	CHG(%): 1.71	PREV: 708.9	LOW: 684.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	707.0	714.1	684.3	696.8	387.6K
12 Nov 26	697.6	722.8	697.6	708.9	428.8K
11 Nov 26	729.1	729.1	710.8	714.2	541.8K
10 Nov 26	699.7	711.6	691.3	697.2	660.6K
09 Nov 26	673.1	711.9	664.9	704.1	690.8K
06 Nov 26	654.0	654.6	639.6	647.9	751.7K
05 Nov 26	684.3	687.4	632.7	635.4	1.55M
04 Nov 26	740.5	740.5	683.0	701.7	1.07M
03 Nov 26	731.0	746.8	731.0	739.5	1.18M
02 Nov 26	718.7	740.7	714.5	716.5	815.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.8