INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

04 May 2026

LAST: 763.6	CHANGE: 17.49	OPEN: 751.7	HIGH: 769.9	ASK: 0.0	VOLUME: 1.55M
LAST: 763.6	CHG(%): 2.34	PREV: 746.1	LOW: 746.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	751.7	769.9	746.5	763.6	1.55M
01 May 26	740.5	757.5	736.6	746.1	1.05M
30 Apr 26	758.5	762.5	730.2	739.1	1.5M
29 Apr 26	756.0	758.6	740.8	753.1	628.0K
28 Apr 26	759.4	770.1	740.1	750.9	715.3K
27 Apr 26	794.0	794.0	768.3	776.1	617.9K
24 Apr 26	781.2	787.1	769.0	786.8	519.2K
23 Apr 26	770.0	782.6	769.4	775.8	598.1K
22 Apr 26	778.9	779.7	756.6	765.0	453.6K
21 Apr 26	769.0	779.1	765.1	769.7	501.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.6