INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

17 Mar 2026

LAST: 624.1	CHANGE: 0.78	OPEN: 593.7	HIGH: 636.7	ASK: 0.0	VOLUME: 8.06M
LAST: 624.1	CHG(%): 0.12	PREV: 624.9	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	593.7	636.7	593.7	624.1	8.06M
16 Mar 26	651.7	654.4	616.4	624.9	6.64M
13 Mar 26	628.3	634.7	612.5	614.8	4.5M
12 Mar 26	614.8	631.6	609.5	612.8	6.28M
11 Mar 26	638.0	646.9	621.4	636.8	7.45M
10 Mar 26	651.2	678.1	649.8	653.3	8.64M
09 Mar 26	610.1	633.7	593.3	631.1	10.89M
06 Mar 26	612.5	640.8	587.4	597.8	8.74M
05 Mar 26	653.6	687.9	629.2	642.7	9.83M
04 Mar 26	738.8	738.8	664.1	690.4	11.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.1