INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

20 Jan 2026

LAST: 509.2	CHANGE: 0.84	OPEN: 501.3	HIGH: 519.6	ASK: 0.0	VOLUME: 4.68M
LAST: 509.2	CHG(%): 0.17	PREV: 508.4	LOW: 497.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	501.3	519.6	497.8	509.2	4.68M
16 Jan 26	525.7	529.8	505.7	508.4	4.12M
15 Jan 26	507.9	546.7	507.9	519.3	7.4M
14 Jan 26	507.2	513.7	487.6	490.9	3.3M
13 Jan 26	501.3	512.8	497.5	502.9	4.89M
12 Jan 26	472.5	493.2	470.6	491.3	6.42M
09 Jan 26	457.8	483.4	457.8	477.0	5.83M
08 Jan 26	496.3	496.3	464.4	466.4	6.44M
07 Jan 26	497.3	504.8	488.9	500.5	3.5M
06 Jan 26	491.4	508.8	473.7	508.8	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.2