INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

06 Nov 2025

LAST: 698.3	CHANGE: 26.77	OPEN: 732.2	HIGH: 734.5	ASK: 0.0	VOLUME: 4.87M
LAST: 698.3	CHG(%): 3.69	PREV: 725.1	LOW: 689.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	732.2	734.5	689.9	698.3	4.87M
05 Nov 25	692.4	728.2	692.4	725.1	6.2M
04 Nov 25	679.0	713.0	679.0	685.7	5.25M
03 Nov 25	689.7	692.0	677.7	689.6	6.58M
31 Oct 25	693.6	700.4	673.7	679.4	6.12M
30 Oct 25	695.8	707.9	680.9	686.5	5.3M
29 Oct 25	664.4	713.5	664.4	703.9	8.02M
28 Oct 25	688.3	692.6	671.6	689.1	5.88M
27 Oct 25	691.9	695.9	678.7	683.4	4.94M
24 Oct 25	687.6	691.2	677.0	679.3	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.3