INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

04 Mar 2026

LAST: 783.2	CHANGE: 10.24	OPEN: 792.9	HIGH: 795.6	ASK: 0.0	VOLUME: 4.43M
LAST: 783.2	CHG(%): 1.32	PREV: 772.9	LOW: 771.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	792.9	795.6	771.4	783.2	4.43M
03 Mar 26	776.2	789.5	745.5	772.9	6.32M
02 Mar 26	756.4	814.0	756.4	812.4	7.59M
27 Feb 26	764.4	772.2	754.0	769.3	7.19M
26 Feb 26	823.7	825.7	772.5	782.3	6.9M
25 Feb 26	818.0	844.2	816.4	825.5	6.12M
24 Feb 26	801.7	819.6	799.0	801.7	6.2M
23 Feb 26	782.2	791.0	775.3	790.4	6.13M
20 Feb 26	752.0	799.7	752.0	788.7	8.61M
19 Feb 26	745.7	758.4	737.7	758.4	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.2