INDEX, VUFD End of Day and Historical Quotes []

16 Sep 2025

LAST: 595.4	CHANGE: 4.89	OPEN: 600.2	HIGH: 604.8	ASK: 0.0	VOLUME: 4.29M
LAST: 595.4	CHG(%): 0.81	PREV: 600.3	LOW: 592.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	600.2	604.8	592.0	595.4	4.29M
15 Sep 25	598.8	609.0	598.5	600.3	3.12M
12 Sep 25	602.2	606.1	595.4	596.6	3.35M
11 Sep 25	610.9	616.1	601.4	602.9	4.91M
10 Sep 25	607.1	610.9	598.4	610.5	5.38M
09 Sep 25	596.3	598.3	589.9	597.1	3.67M
08 Sep 25	603.1	605.6	591.4	596.2	3.91M
05 Sep 25	593.0	603.8	585.3	595.3	4.51M
04 Sep 25	568.3	586.9	568.3	586.9	4.67M
03 Sep 25	563.2	565.8	559.0	562.9	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.4