INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

25 Sep 2026

LAST: 975.1	CHANGE: 24.81	OPEN: 965.5	HIGH: 982.3	ASK: 0.0	VOLUME: 3.48M
LAST: 975.1	CHG(%): 2.61	PREV: 950.3	LOW: 959.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	965.5	982.3	959.7	975.1	3.48M
24 Sep 26	924.5	961.5	919.0	950.3	3.26M
23 Sep 26	949.1	961.3	931.9	949.4	3.26M
22 Sep 26	920.7	955.6	914.2	949.0	4.46M
21 Sep 26	914.8	937.5	898.0	930.8	3.82M
18 Sep 26	888.3	895.7	875.5	892.7	5.94M
17 Sep 26	909.6	920.1	873.0	874.2	3.25M
16 Sep 26	876.7	897.7	864.3	882.2	2.98M
15 Sep 26	887.9	887.9	849.5	857.7	3.17M
14 Sep 26	890.6	907.0	871.1	871.1	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.1