INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

05 Jun 2026

LAST: 1,329	CHANGE: 112.44	OPEN: 1,383	HIGH: 1,406	ASK: 0	VOLUME: 8.55M
LAST: 1,329	CHG(%): 7.80	PREV: 1,441	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,383	1,406	1,314	1,329	8.55M
04 Jun 26	1,389	1,459	1,354	1,441	8.66M
03 Jun 26	1,445	1,493	1,426	1,465	11.38M
02 Jun 26	1,342	1,429	1,342	1,427	9.97M
01 Jun 26	1,325	1,347	1,303	1,320	9.16M
29 May 26	1,361	1,385	1,328	1,350	20.12M
28 May 26	1,356	1,368	1,313	1,348	9.25M
27 May 26	1,349	1,368	1,305	1,366	11.5M
26 May 26	1,341	1,370	1,327	1,360	10.0M
22 May 26	1,289	1,319	1,282	1,307	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329