INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

07 Aug 2026

LAST: 1,094	CHANGE: 15.69	OPEN: 1,104	HIGH: 1,132	ASK: 0	VOLUME: 5.04M
LAST: 1,094	CHG(%): 1.46	PREV: 1,078	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,104	1,132	1,080	1,094	5.04M
06 Aug 26	1,013	1,114	1,011	1,078	8.65M
05 Aug 26	1,066	1,090	1,043	1,043	6.45M
04 Aug 26	1,042	1,083	1,025	1,066	7.17M
03 Aug 26	881	959	875	954	4.18M
31 Jul 26	966	983	912	913	4.9M
30 Jul 26	889	927	884	914	6.2M
29 Jul 26	888	902	819	834	9.13M
28 Jul 26	914	914	862	892	9.69M
27 Jul 26	1,023	1,031	961	993	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094