INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

13 Nov 2026

LAST: 681.7	CHANGE: 35.88	OPEN: 714.4	HIGH: 718.6	ASK: 0.0	VOLUME: 6.72M
LAST: 681.7	CHG(%): 5.00	PREV: 717.5	LOW: 659.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	714.4	718.6	659.2	681.7	6.72M
12 Nov 26	693.5	745.3	686.1	717.5	4.68M
11 Nov 26	729.0	751.8	713.8	729.4	5.57M
10 Nov 26	714.1	730.1	666.2	691.5	9.37M
09 Nov 26	647.6	714.3	641.2	706.9	6.65M
06 Nov 26	626.2	635.6	598.4	632.3	8.44M
05 Nov 26	634.9	634.9	572.4	586.6	14.18M
04 Nov 26	721.8	721.8	655.4	674.8	7.8M
03 Nov 26	710.6	752.5	706.7	740.4	7.63M
02 Nov 26	719.1	733.7	678.0	681.0	8.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.7