INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

17 Apr 2026

LAST: 961.5	CHANGE: 32.38	OPEN: 948.5	HIGH: 966.4	ASK: 0.0	VOLUME: 5.94M
LAST: 961.5	CHG(%): 3.48	PREV: 929.1	LOW: 939.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	948.5	966.4	939.7	961.5	5.94M
16 Apr 26	904.5	929.9	895.0	929.1	5.95M
15 Apr 26	933.2	943.6	907.7	927.9	6.94M
14 Apr 26	948.1	949.0	929.6	941.3	6.42M
13 Apr 26	906.8	944.6	905.5	940.9	5.12M
10 Apr 26	880.4	927.2	870.9	916.9	8.36M
09 Apr 26	854.9	873.2	854.5	866.4	6.6M
08 Apr 26	838.1	866.4	829.0	849.7	8.25M
07 Apr 26	776.8	792.1	771.0	787.8	4.25M
06 Apr 26	793.1	801.3	769.5	777.7	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.5