INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

23 Sep 2026

LAST: 1,602	CHANGE: 32.24	OPEN: 1,568	HIGH: 1,644	ASK: 0	VOLUME: 4.77M
LAST: 1,602	CHG(%): 2.05	PREV: 1,569	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,568	1,644	1,563	1,602	4.77M
22 Sep 26	1,548	1,572	1,545	1,569	2.24M
21 Sep 26	1,522	1,546	1,516	1,545	2.95M
18 Sep 26	1,498	1,510	1,481	1,507	6.51M
17 Sep 26	1,496	1,505	1,483	1,484	2.33M
16 Sep 26	1,485	1,497	1,445	1,465	2.31M
15 Sep 26	1,490	1,507	1,471	1,473	2.47M
14 Sep 26	1,480	1,491	1,466	1,470	2.95M
11 Sep 26	1,486	1,549	1,486	1,545	3.21M
10 Sep 26	1,446	1,472	1,445	1,455	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602