INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

14 Nov 2025

LAST: 796.6	CHANGE: 4.32	OPEN: 794.7	HIGH: 802.5	ASK: 0.0	VOLUME: 2.17M
LAST: 796.6	CHG(%): 0.54	PREV: 801.0	LOW: 793.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	794.7	802.5	793.4	796.6	2.17M
13 Nov 25	803.9	810.1	798.7	801.0	2.02M
12 Nov 25	803.7	814.3	803.7	811.0	1.77M
11 Nov 25	818.8	819.1	798.0	798.3	1.77M
10 Nov 25	819.5	820.7	809.3	817.5	2.31M
07 Nov 25	796.7	810.4	795.3	808.7	2.19M
06 Nov 25	819.1	823.8	801.8	802.9	1.75M
05 Nov 25	808.2	820.5	806.9	818.0	2.09M
04 Nov 25	807.5	811.0	800.3	806.8	2.58M
03 Nov 25	822.3	825.2	807.8	816.1	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.6