INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

23 Jul 2026

LAST: 1,426	CHANGE: 21.58	OPEN: 1,442	HIGH: 1,463	ASK: 0	VOLUME: 2.07M
LAST: 1,426	CHG(%): 1.49	PREV: 1,448	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,442	1,463	1,421	1,426	2.07M
22 Jul 26	1,437	1,455	1,437	1,448	2.29M
21 Jul 26	1,397	1,433	1,386	1,432	1.92M
20 Jul 26	1,390	1,398	1,361	1,365	1.5M
17 Jul 26	1,350	1,389	1,345	1,381	2.1M
16 Jul 26	1,387	1,396	1,368	1,376	2.32M
15 Jul 26	1,420	1,424	1,377	1,403	3.04M
14 Jul 26	1,430	1,436	1,400	1,412	1.36M
13 Jul 26	1,398	1,417	1,382	1,395	2.24M
10 Jul 26	1,397	1,429	1,390	1,411	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426