INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

21 Jan 2026

LAST: 828.4	CHANGE: 25.74	OPEN: 809.1	HIGH: 833.5	ASK: 0.0	VOLUME: 2.22M
LAST: 828.4	CHG(%): 3.21	PREV: 802.6	LOW: 804.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	809.1	833.5	804.8	828.4	2.22M
20 Jan 26	814.8	819.5	801.0	802.6	2.66M
16 Jan 26	830.2	831.2	820.9	828.2	1.98M
15 Jan 26	827.5	838.2	827.5	831.3	2.36M
14 Jan 26	840.2	840.3	820.2	821.7	2.07M
13 Jan 26	821.8	839.6	821.8	838.6	2.38M
12 Jan 26	817.6	822.0	812.6	819.9	2.03M
09 Jan 26	815.0	823.6	797.1	820.1	2.54M
08 Jan 26	810.2	834.8	797.8	808.8	3.28M
07 Jan 26	821.3	822.7	804.1	812.3	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.4