INDEX, VUFF End of Day and Historical Quotes []

23 Sep 2025

LAST: 846.1	CHANGE: 1.96	OPEN: 850.9	HIGH: 859.0	ASK: 0.0	VOLUME: 2.49M
LAST: 846.1	CHG(%): 0.23	PREV: 848.1	LOW: 840.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	850.9	859.0	840.1	846.1	2.49M
22 Sep 25	841.2	848.8	838.9	848.1	1.9M
19 Sep 25	848.9	851.3	833.7	842.1	5.83M
18 Sep 25	840.3	850.9	838.7	848.4	3.11M
17 Sep 25	850.8	850.8	825.5	830.1	3.18M
16 Sep 25	861.5	861.6	846.8	853.2	1.81M
15 Sep 25	865.0	872.7	858.3	861.0	1.53M
12 Sep 25	865.1	865.2	857.1	861.2	1.66M
11 Sep 25	861.8	868.9	860.8	867.2	1.84M
10 Sep 25	852.6	860.9	852.6	860.4	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.1