INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

13 Nov 2026

LAST: 1,334	CHANGE: 29.93	OPEN: 1,367	HIGH: 1,372	ASK: 0	VOLUME: 1.83M
LAST: 1,334	CHG(%): 2.19	PREV: 1,364	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,367	1,372	1,312	1,334	1.83M
12 Nov 26	1,351	1,392	1,340	1,364	2.24M
11 Nov 26	1,370	1,381	1,351	1,362	2.09M
10 Nov 26	1,312	1,344	1,302	1,325	2.25M
09 Nov 26	1,270	1,318	1,261	1,307	3.54M
06 Nov 26	1,244	1,259	1,221	1,241	3.22M
05 Nov 26	1,309	1,325	1,214	1,215	4.33M
04 Nov 26	1,353	1,353	1,303	1,336	4.86M
03 Nov 26	1,328	1,367	1,327	1,350	3.98M
02 Nov 26	1,370	1,386	1,314	1,315	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334