INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

06 Aug 2026

LAST: 3,735	CHANGE: 137.40	OPEN: 3,691	HIGH: 3,898	ASK: 0	VOLUME: 9.46M
LAST: 3,735	CHG(%): 3.55	PREV: 3,872	LOW: 3,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,691	3,898	3,651	3,735	9.46M
05 Aug 26	3,956	4,024	3,833	3,872	10.51M
04 Aug 26	3,854	3,975	3,833	3,944	14.16M
03 Aug 26	3,390	3,646	3,383	3,625	11.08M
31 Jul 26	3,585	3,678	3,434	3,479	12.13M
30 Jul 26	3,343	3,473	3,336	3,408	17.4M
29 Jul 26	3,288	3,347	3,029	3,029	21.48M
28 Jul 26	3,438	3,438	3,272	3,341	28.35M
27 Jul 26	3,880	3,886	3,546	3,710	15.96M
24 Jul 26	3,999	4,051	3,808	3,853	13.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735