INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

29 Sep 2026

LAST: 3,852	CHANGE: 124.79	OPEN: 3,806	HIGH: 3,864	ASK: 0	VOLUME: 6.49M
LAST: 3,852	CHG(%): 3.35	PREV: 3,727	LOW: 3,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,806	3,864	3,793	3,852	6.49M
28 Sep 26	3,709	3,742	3,613	3,727	6.88M
25 Sep 26	3,698	3,777	3,689	3,749	4.86M
24 Sep 26	3,631	3,676	3,595	3,676	5.54M
23 Sep 26	3,725	3,752	3,623	3,730	6.64M
22 Sep 26	3,558	3,738	3,558	3,736	9.92M
21 Sep 26	3,598	3,620	3,527	3,606	8.41M
18 Sep 26	3,407	3,534	3,391	3,526	13.06M
17 Sep 26	3,375	3,379	3,328	3,349	7.01M
16 Sep 26	3,329	3,329	3,204	3,256	7.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,852