INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

31 Dec 2025

LAST: 2,205	CHANGE: 44.16	OPEN: 2,235	HIGH: 2,258	ASK: 0	VOLUME: 3.79M
LAST: 2,205	CHG(%): 1.96	PREV: 2,249	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,235	2,258	2,205	2,205	3.79M
30 Dec 25	2,253	2,263	2,242	2,249	4.99M
29 Dec 25	2,235	2,260	2,221	2,241	3.62M
26 Dec 25	2,251	2,261	2,233	2,258	3.43M
24 Dec 25	2,244	2,258	2,232	2,253	1.8M
23 Dec 25	2,222	2,253	2,222	2,244	4.9M
22 Dec 25	2,256	2,265	2,227	2,236	6.11M
19 Dec 25	2,191	2,224	2,191	2,204	13.68M
18 Dec 25	2,217	2,234	2,166	2,176	8.09M
17 Dec 25	2,232	2,232	2,115	2,131	8.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205