INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

27 May 2026

LAST: 3,983	CHANGE: 76.11	OPEN: 4,122	HIGH: 4,122	ASK: 0	VOLUME: 10.27M
LAST: 3,983	CHG(%): 1.88	PREV: 4,059	LOW: 3,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4,122	4,122	3,914	3,983	10.27M
26 May 26	3,981	4,092	3,938	4,059	13.27M
22 May 26	3,810	3,878	3,748	3,849	9.75M
21 May 26	3,740	3,792	3,687	3,780	10.22M
20 May 26	3,671	3,764	3,648	3,762	10.32M
19 May 26	3,546	3,627	3,484	3,591	13.58M
18 May 26	3,882	3,882	3,596	3,649	10.19M
15 May 26	3,789	3,850	3,754	3,817	8.58M
14 May 26	4,027	4,036	3,926	3,948	9.56M
13 May 26	4,068	4,081	3,979	4,033	7.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,983