INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

17 Feb 2026

LAST: 3,297	CHANGE: 3.62	OPEN: 3,273	HIGH: 3,333	ASK: 0	VOLUME: 12.81M
LAST: 3,297	CHG(%): 0.11	PREV: 3,300	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3,273	3,333	3,194	3,297	12.81M
13 Feb 26	3,250	3,366	3,211	3,300	19.08M
12 Feb 26	3,427	3,450	3,221	3,270	12.04M
11 Feb 26	3,418	3,472	3,327	3,430	12.39M
10 Feb 26	3,280	3,363	3,199	3,329	17.8M
09 Feb 26	3,111	3,209	3,106	3,200	14.88M
06 Feb 26	2,924	3,136	2,924	3,129	11.14M
05 Feb 26	2,801	2,897	2,796	2,854	11.09M
04 Feb 26	2,935	3,020	2,751	2,842	15.06M
03 Feb 26	3,101	3,104	2,890	2,944	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,297