INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

06 Nov 2025

LAST: 2,090	CHANGE: 15.39	OPEN: 2,108	HIGH: 2,146	ASK: 0	VOLUME: 9.48M
LAST: 2,090	CHG(%): 0.74	PREV: 2,075	LOW: 2,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,108	2,146	2,051	2,090	9.48M
05 Nov 25	2,031	2,107	2,029	2,075	7.98M
04 Nov 25	2,031	2,071	2,012	2,015	9.92M
03 Nov 25	2,103	2,138	2,103	2,122	14.77M
31 Oct 25	2,037	2,102	2,034	2,087	7.21M
30 Oct 25	2,090	2,090	2,010	2,035	8.12M
29 Oct 25	2,106	2,163	2,106	2,115	11.29M
28 Oct 25	2,083	2,087	2,051	2,061	13.14M
27 Oct 25	2,137	2,142	2,113	2,122	8.31M
24 Oct 25	2,092	2,128	2,086	2,086	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090