INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

13 Nov 2026

LAST: 3,033	CHANGE: 107.89	OPEN: 3,103	HIGH: 3,134	ASK: 0	VOLUME: 8.15M
LAST: 3,033	CHG(%): 3.44	PREV: 3,141	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3,103	3,134	2,914	3,033	8.15M
12 Nov 26	3,044	3,221	3,044	3,141	8.11M
11 Nov 26	3,125	3,254	3,039	3,199	14.21M
10 Nov 26	2,934	3,022	2,845	2,921	10.67M
09 Nov 26	2,752	2,956	2,752	2,919	13.3M
06 Nov 26	2,700	2,721	2,602	2,672	17.63M
05 Nov 26	2,725	2,784	2,488	2,495	24.04M
04 Nov 26	3,038	3,044	2,787	2,864	13.35M
03 Nov 26	3,071	3,194	3,063	3,083	12.25M
02 Nov 26	3,081	3,163	2,957	2,972	13.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033