INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

06 Apr 2026

LAST: 2,776	CHANGE: 17.76	OPEN: 2,785	HIGH: 2,809	ASK: 0	VOLUME: 6.61M
LAST: 2,776	CHG(%): 0.64	PREV: 2,758	LOW: 2,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2,785	2,809	2,728	2,776	6.61M
02 Apr 26	2,638	2,766	2,630	2,758	8.62M
01 Apr 26	2,688	2,776	2,687	2,731	10.03M
31 Mar 26	2,556	2,667	2,548	2,661	10.9M
30 Mar 26	2,659	2,661	2,467	2,491	11.81M
27 Mar 26	2,693	2,702	2,634	2,643	8.38M
26 Mar 26	2,783	2,795	2,707	2,714	9.07M
25 Mar 26	2,819	2,838	2,785	2,827	7.98M
24 Mar 26	2,682	2,800	2,682	2,781	8.05M
23 Mar 26	2,681	2,746	2,681	2,700	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776