INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

22 May 2026

LAST: 4,149	CHANGE: 90.32	OPEN: 4,103	HIGH: 4,161	ASK: 0	VOLUME: 8.94M
LAST: 4,149	CHG(%): 2.23	PREV: 4,059	LOW: 4,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,103	4,161	4,058	4,149	8.94M
21 May 26	3,973	4,074	3,960	4,059	9.56M
20 May 26	3,822	3,991	3,818	3,988	14.31M
19 May 26	3,675	3,823	3,629	3,781	11.99M
18 May 26	3,960	3,960	3,740	3,796	13.18M
15 May 26	3,867	3,971	3,850	3,910	12.94M
14 May 26	4,092	4,092	3,983	4,027	9.69M
13 May 26	4,058	4,101	3,969	4,067	12.05M
12 May 26	4,005	4,026	3,820	3,995	14.07M
11 May 26	4,028	4,122	3,997	4,122	12.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,149