INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

17 Feb 2026

LAST: 2,943	CHANGE: 23.94	OPEN: 2,939	HIGH: 2,960	ASK: 0	VOLUME: 11.31M
LAST: 2,943	CHG(%): 0.81	PREV: 2,967	LOW: 2,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2,939	2,960	2,886	2,943	11.31M
13 Feb 26	2,929	2,992	2,903	2,967	9.45M
12 Feb 26	3,013	3,054	2,901	2,933	14.3M
11 Feb 26	3,015	3,046	2,949	2,991	17.02M
10 Feb 26	2,900	2,921	2,867	2,903	12.61M
09 Feb 26	2,880	2,928	2,871	2,905	12.68M
06 Feb 26	2,799	2,901	2,790	2,882	16.56M
05 Feb 26	2,663	2,777	2,648	2,746	17.3M
04 Feb 26	2,728	2,828	2,645	2,720	28.66M
03 Feb 26	2,721	2,731	2,556	2,615	22.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943