INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

06 Aug 2026

LAST: 3,473	CHANGE: 237.07	OPEN: 3,283	HIGH: 3,508	ASK: 0	VOLUME: 16.62M
LAST: 3,473	CHG(%): 7.33	PREV: 3,236	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,283	3,508	3,259	3,473	16.62M
05 Aug 26	3,372	3,406	3,235	3,236	15.26M
04 Aug 26	3,335	3,405	3,314	3,391	15.87M
03 Aug 26	3,076	3,219	3,062	3,187	11.83M
31 Jul 26	3,254	3,305	3,123	3,149	15.48M
30 Jul 26	3,092	3,154	3,049	3,129	19.78M
29 Jul 26	3,068	3,105	2,916	2,921	17.56M
28 Jul 26	3,095	3,124	3,022	3,091	19.16M
27 Jul 26	3,317	3,336	3,122	3,239	13.63M
24 Jul 26	3,419	3,443	3,278	3,294	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473