INDEX, VVBD End of Day and Historical Quotes []

19 Sep 2025

LAST: 2,298	CHANGE: 47.35	OPEN: 2,349	HIGH: 2,349	ASK: 0	VOLUME: 41.43M
LAST: 2,298	CHG(%): 2.02	PREV: 2,345	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,349	2,349	2,271	2,298	41.43M
18 Sep 25	2,292	2,346	2,286	2,345	14.6M
17 Sep 25	2,233	2,275	2,207	2,244	9.48M
16 Sep 25	2,217	2,238	2,200	2,232	9.18M
15 Sep 25	2,180	2,251	2,180	2,198	12.05M
12 Sep 25	2,186	2,186	2,156	2,161	8.37M
11 Sep 25	2,139	2,197	2,139	2,188	12.22M
10 Sep 25	2,137	2,150	2,110	2,123	8.71M
09 Sep 25	2,138	2,143	2,117	2,128	7.53M
08 Sep 25	2,151	2,154	2,122	2,137	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298