INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

24 Sep 2026

LAST: 3,462	CHANGE: 61.10	OPEN: 3,336	HIGH: 3,462	ASK: 0	VOLUME: 11.39M
LAST: 3,462	CHG(%): 1.80	PREV: 3,401	LOW: 3,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,336	3,462	3,310	3,462	11.39M
23 Sep 26	3,436	3,436	3,338	3,401	13.35M
22 Sep 26	3,371	3,462	3,371	3,458	19.39M
21 Sep 26	3,391	3,430	3,343	3,410	17.43M
18 Sep 26	3,315	3,336	3,283	3,334	34.52M
17 Sep 26	3,209	3,275	3,205	3,248	14.03M
16 Sep 26	3,124	3,170	3,084	3,116	14.37M
15 Sep 26	3,082	3,100	3,028	3,067	13.57M
14 Sep 26	3,156	3,177	3,034	3,037	15.9M
11 Sep 26	3,279	3,384	3,279	3,357	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462