INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

31 Dec 2025

LAST: 2,279	CHANGE: 44.53	OPEN: 2,324	HIGH: 2,324	ASK: 0	VOLUME: 4.25M
LAST: 2,279	CHG(%): 1.92	PREV: 2,323	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,324	2,324	2,279	2,279	4.25M
30 Dec 25	2,317	2,335	2,314	2,323	4.73M
29 Dec 25	2,313	2,332	2,295	2,313	4.22M
26 Dec 25	2,346	2,346	2,321	2,332	2.91M
24 Dec 25	2,342	2,352	2,331	2,341	2.96M
23 Dec 25	2,327	2,344	2,320	2,341	4.45M
22 Dec 25	2,373	2,373	2,330	2,341	6.21M
19 Dec 25	2,298	2,343	2,298	2,333	25.29M
18 Dec 25	2,321	2,332	2,279	2,280	10.49M
17 Dec 25	2,328	2,361	2,238	2,254	10.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279