INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

09 Jan 2026

LAST: 443.1	CHANGE: 0.53	OPEN: 443.0	HIGH: 446.8	ASK: 0.0	VOLUME: 3.2M
LAST: 443.1	CHG(%): 0.12	PREV: 442.6	LOW: 442.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	443.0	446.8	442.7	443.1	3.2M
08 Jan 26	438.7	444.1	438.7	442.6	2.93M
07 Jan 26	442.7	444.0	438.4	439.2	2.84M
06 Jan 26	437.0	443.6	437.0	443.1	3.92M
05 Jan 26	439.4	439.7	434.2	437.7	3.64M
02 Jan 26	439.5	443.6	436.5	442.0	3.96M
31 Dec 25	441.3	442.2	438.8	439.6	3.13M
30 Dec 25	441.3	442.4	440.8	441.8	2.86M
29 Dec 25	440.8	442.7	440.1	441.1	2.81M
26 Dec 25	440.8	441.7	438.5	439.5	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.1