INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

05 May 2026

LAST: 475.8	CHANGE: 1.24	OPEN: 477.2	HIGH: 479.5	ASK: 0.0	VOLUME: 4.0M
LAST: 475.8	CHG(%): 0.26	PREV: 477.0	LOW: 475.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	477.2	479.5	475.5	475.8	4.0M
04 May 26	477.8	480.4	474.1	477.0	4.51M
01 May 26	483.4	487.8	479.3	479.9	6.74M
30 Apr 26	479.9	486.5	479.8	486.4	5.86M
29 Apr 26	479.4	482.7	475.0	476.5	4.96M
28 Apr 26	483.3	483.7	477.9	479.7	4.42M
27 Apr 26	480.8	482.2	479.1	479.4	4.44M
24 Apr 26	481.4	481.9	476.5	477.4	3.79M
23 Apr 26	474.4	482.8	474.4	482.1	4.2M
22 Apr 26	476.0	476.9	467.7	470.0	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.8