INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

24 Sep 2026

LAST: 442.2	CHANGE: 3.15	OPEN: 446.4	HIGH: 446.9	ASK: 0.0	VOLUME: 5.52M
LAST: 442.2	CHG(%): 0.71	PREV: 445.4	LOW: 441.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	446.4	446.9	441.9	442.2	5.52M
23 Sep 26	447.2	448.0	444.9	445.4	5.71M
22 Sep 26	448.5	452.9	447.8	449.5	5.03M
21 Sep 26	452.0	452.4	448.8	448.8	4.59M
18 Sep 26	454.2	455.2	451.2	451.5	10.29M
17 Sep 26	456.8	458.5	455.7	457.3	3.91M
16 Sep 26	455.4	457.2	453.4	455.5	5.53M
15 Sep 26	456.9	456.9	451.9	453.1	5.72M
14 Sep 26	460.7	461.9	455.8	456.1	4.11M
11 Sep 26	462.6	462.6	458.2	458.9	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.2