INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

13 Nov 2026

LAST: 483.2	CHANGE: 1.97	OPEN: 483.4	HIGH: 484.7	ASK: 0.0	VOLUME: 6.61M
LAST: 483.2	CHG(%): 0.41	PREV: 481.2	LOW: 481.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	483.4	484.7	481.4	483.2	6.61M
12 Nov 26	484.8	485.3	480.7	481.2	4.14M
11 Nov 26	480.9	482.7	479.0	482.1	4.52M
10 Nov 26	477.2	482.6	476.8	481.6	5.03M
09 Nov 26	481.6	481.9	477.8	479.6	4.2M
06 Nov 26	475.5	480.4	474.6	479.3	6.67M
05 Nov 26	482.6	486.4	477.7	480.8	7.39M
04 Nov 26	471.8	482.4	471.8	480.6	9.88M
03 Nov 26	477.0	477.0	471.0	471.8	6.45M
02 Nov 26	471.2	479.0	471.2	478.3	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.2