INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

21 Jul 2026

LAST: 482.2	CHANGE: 1.88	OPEN: 483.0	HIGH: 483.6	ASK: 0.0	VOLUME: 3.17M
LAST: 482.2	CHG(%): 0.39	PREV: 484.1	LOW: 478.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	483.0	483.6	478.6	482.2	3.17M
20 Jul 26	487.4	491.2	482.8	484.1	3.87M
17 Jul 26	495.0	497.8	484.5	485.3	3.92M
16 Jul 26	484.8	490.6	484.8	490.4	3.82M
15 Jul 26	489.6	491.9	484.5	485.0	3.14M
14 Jul 26	492.2	495.5	489.8	491.0	3.94M
13 Jul 26	486.2	491.2	486.2	488.9	3.24M
10 Jul 26	481.9	487.4	481.6	486.6	3.15M
09 Jul 26	483.8	485.0	481.3	481.4	4.55M
08 Jul 26	488.0	489.2	483.1	483.1	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.2