INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

17 Mar 2026

LAST: 481.5	CHANGE: 1.38	OPEN: 483.8	HIGH: 485.2	ASK: 0.0	VOLUME: 3.73M
LAST: 481.5	CHG(%): 0.29	PREV: 482.9	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	483.8	485.2	481.0	481.5	3.73M
16 Mar 26	485.5	485.5	482.5	482.9	4.81M
13 Mar 26	483.7	484.3	480.7	482.9	3.81M
12 Mar 26	472.5	482.4	472.2	478.2	5.9M
11 Mar 26	475.5	476.8	473.2	473.7	6.52M
10 Mar 26	479.1	480.1	475.4	475.7	4.69M
09 Mar 26	479.9	481.4	474.5	480.3	4.66M
06 Mar 26	478.6	483.3	476.5	482.2	5.04M
05 Mar 26	485.5	485.5	479.5	482.2	4.61M
04 Mar 26	486.1	488.7	482.5	487.8	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.5