INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

01 May 2026

LAST: 1,135	CHANGE: 12.95	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 5.02M
LAST: 1,135	CHG(%): 1.13	PREV: 1,148	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,147	1,147	1,133	1,135	5.02M
30 Apr 26	1,155	1,164	1,147	1,148	7.09M
29 Apr 26	1,163	1,167	1,155	1,155	4.14M
28 Apr 26	1,170	1,172	1,160	1,165	3.28M
27 Apr 26	1,160	1,168	1,154	1,155	3.0M
24 Apr 26	1,159	1,165	1,149	1,153	3.23M
23 Apr 26	1,142	1,164	1,142	1,162	3.81M
22 Apr 26	1,140	1,143	1,126	1,132	3.56M
21 Apr 26	1,151	1,151	1,134	1,135	3.3M
20 Apr 26	1,155	1,168	1,148	1,148	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135