INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

27 Apr 2026

LAST: 1,155	CHANGE: 2.04	OPEN: 1,160	HIGH: 1,168	ASK: 0	VOLUME: 3.0M
LAST: 1,155	CHG(%): 0.18	PREV: 1,153	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,160	1,168	1,154	1,155	3.0M
24 Apr 26	1,159	1,165	1,149	1,153	3.23M
23 Apr 26	1,142	1,164	1,142	1,162	3.81M
22 Apr 26	1,140	1,143	1,126	1,132	3.56M
21 Apr 26	1,151	1,151	1,134	1,135	3.3M
20 Apr 26	1,155	1,168	1,148	1,148	3.36M
17 Apr 26	1,159	1,161	1,143	1,155	4.64M
16 Apr 26	1,158	1,168	1,157	1,167	3.25M
15 Apr 26	1,156	1,168	1,155	1,162	4.11M
14 Apr 26	1,164	1,171	1,159	1,167	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155