INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

29 Sep 2026

LAST: 1,032	CHANGE: 0.64	OPEN: 1,025	HIGH: 1,036	ASK: 0	VOLUME: 5.56M
LAST: 1,032	CHG(%): 0.06	PREV: 1,031	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,025	1,036	1,023	1,032	5.56M
28 Sep 26	1,039	1,039	1,027	1,031	4.43M
25 Sep 26	1,033	1,041	1,028	1,039	5.46M
24 Sep 26	1,048	1,049	1,036	1,036	5.21M
23 Sep 26	1,052	1,055	1,043	1,044	5.26M
22 Sep 26	1,065	1,070	1,058	1,058	5.08M
21 Sep 26	1,076	1,079	1,066	1,067	5.35M
18 Sep 26	1,076	1,078	1,069	1,076	15.22M
17 Sep 26	1,087	1,093	1,082	1,082	5.12M
16 Sep 26	1,090	1,101	1,079	1,084	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032