INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

08 Jan 2026

LAST: 1,048	CHANGE: 6.35	OPEN: 1,040	HIGH: 1,055	ASK: 0	VOLUME: 4.7M
LAST: 1,048	CHG(%): 0.61	PREV: 1,042	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,040	1,055	1,038	1,048	4.7M
07 Jan 26	1,051	1,052	1,037	1,042	3.68M
06 Jan 26	1,049	1,052	1,039	1,047	6.06M
05 Jan 26	1,054	1,056	1,034	1,053	5.37M
02 Jan 26	1,048	1,062	1,041	1,058	3.38M
31 Dec 25	1,058	1,059	1,047	1,050	3.61M
30 Dec 25	1,063	1,064	1,059	1,060	3.8M
29 Dec 25	1,063	1,065	1,060	1,062	2.51M
26 Dec 25	1,066	1,067	1,057	1,060	1.64M
24 Dec 25	1,067	1,068	1,063	1,067	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048