INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

14 Nov 2025

LAST: 1,055	CHANGE: 5.94	OPEN: 1,054	HIGH: 1,058	ASK: 0	VOLUME: 4.28M
LAST: 1,055	CHG(%): 0.56	PREV: 1,061	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,054	1,058	1,046	1,055	4.28M
13 Nov 25	1,055	1,065	1,053	1,061	5.38M
12 Nov 25	1,056	1,058	1,051	1,056	3.81M
11 Nov 25	1,048	1,059	1,044	1,057	4.62M
10 Nov 25	1,046	1,048	1,038	1,045	3.43M
07 Nov 25	1,035	1,046	1,032	1,046	3.85M
06 Nov 25	1,034	1,043	1,031	1,034	4.57M
05 Nov 25	1,042	1,044	1,032	1,032	6.24M
04 Nov 25	1,033	1,047	1,024	1,046	4.28M
03 Nov 25	1,020	1,038	1,009	1,037	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055