INDEX, VXFB End of Day and Historical Quotes [S&P 400 Multi Utilities [Sub Ind]]

17 Mar 2026

LAST: 413.8	CHANGE: 0.97	OPEN: 417.8	HIGH: 418.0	ASK: 0.0	VOLUME: 1.01M
LAST: 413.8	CHG(%): 0.23	PREV: 414.8	LOW: 411.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	417.8	418.0	411.8	413.8	1.01M
16 Mar 26	421.6	421.6	413.8	414.8	1.33M
13 Mar 26	412.8	421.7	409.8	418.6	1.84M
12 Mar 26	402.7	415.7	401.9	409.6	1.38M
11 Mar 26	411.2	414.8	406.8	407.2	1.2M
10 Mar 26	415.8	420.6	412.3	413.0	1.18M
09 Mar 26	423.6	423.6	414.2	421.3	1.4M
06 Mar 26	425.8	427.5	419.3	425.5	1.32M
05 Mar 26	433.0	434.6	425.3	429.7	1.4M
04 Mar 26	430.7	439.6	424.7	438.1	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.8