INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

06 Aug 2026

LAST: 400.4	CHANGE: 2.91	OPEN: 400.3	HIGH: 402.5	ASK: 0.0	VOLUME: 1.68M
LAST: 400.4	CHG(%): 0.73	PREV: 397.5	LOW: 396.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	400.3	402.5	396.7	400.4	1.68M
05 Aug 26	399.9	399.9	392.6	397.5	1.88M
04 Aug 26	385.5	399.2	384.8	397.2	3.0M
03 Aug 26	400.7	407.4	388.3	389.4	2.8M
31 Jul 26	403.6	405.3	399.9	400.1	2.32M
30 Jul 26	414.1	414.1	402.3	405.1	1.98M
29 Jul 26	409.1	415.2	405.2	408.6	1.99M
28 Jul 26	401.6	414.9	401.6	408.7	2.83M
27 Jul 26	393.4	402.9	393.4	397.0	1.77M
24 Jul 26	400.9	401.1	395.7	397.7	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.4