INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

17 Feb 2026

LAST: 397.6	CHANGE: 1.31	OPEN: 402.9	HIGH: 402.9	ASK: 0.0	VOLUME: 1.74M
LAST: 397.6	CHG(%): 0.33	PREV: 398.9	LOW: 394.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	402.9	402.9	394.0	397.6	1.74M
13 Feb 26	386.8	399.2	385.8	398.9	1.93M
12 Feb 26	375.8	391.2	374.2	387.4	2.38M
11 Feb 26	378.0	378.9	372.8	375.9	2.17M
10 Feb 26	370.8	382.5	370.7	378.1	2.27M
09 Feb 26	373.4	373.4	365.1	370.2	2.07M
06 Feb 26	380.3	383.5	375.2	375.7	2.0M
05 Feb 26	378.2	385.7	376.6	378.4	1.97M
04 Feb 26	383.0	384.2	374.9	375.5	2.68M
03 Feb 26	385.0	394.5	380.0	380.4	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.6