INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

31 Dec 2025

LAST: 385.1	CHANGE: 0.90	OPEN: 386.7	HIGH: 387.2	ASK: 0.0	VOLUME: 1.38M
LAST: 385.1	CHG(%): 0.23	PREV: 386.0	LOW: 384.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	386.7	387.2	384.5	385.1	1.38M
30 Dec 25	389.0	389.6	385.7	386.0	1.16M
29 Dec 25	388.0	390.5	387.1	388.7	1.47M
26 Dec 25	387.9	389.7	386.5	387.3	953.3K
24 Dec 25	385.9	388.0	385.5	387.3	488.0K
23 Dec 25	385.3	387.3	384.6	385.8	828.1K
22 Dec 25	379.0	387.8	378.7	387.3	1.4M
19 Dec 25	387.7	387.7	380.3	380.8	3.34M
18 Dec 25	390.3	393.6	387.3	388.3	2.06M
17 Dec 25	381.8	392.6	381.8	391.7	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.1