INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

23 Sep 2026

LAST: 403.4	CHANGE: 2.01	OPEN: 403.6	HIGH: 407.2	ASK: 0.0	VOLUME: 3.0M
LAST: 403.4	CHG(%): 0.50	PREV: 405.4	LOW: 400.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	403.6	407.2	400.5	403.4	3.0M
22 Sep 26	409.0	409.8	404.9	405.4	3.72M
21 Sep 26	413.9	413.9	405.8	406.4	1.71M
18 Sep 26	415.1	415.1	409.8	412.1	4.0M
17 Sep 26	415.5	418.3	412.3	417.9	2.12M
16 Sep 26	418.6	419.3	413.6	415.4	1.79M
15 Sep 26	416.9	419.4	413.8	416.5	2.74M
14 Sep 26	414.4	419.2	412.6	417.8	3.6M
11 Sep 26	421.7	421.7	410.8	412.4	2.61M
10 Sep 26	425.8	426.8	419.2	419.7	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.4