INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

06 Apr 2026

LAST: 410.5	CHANGE: 1.91	OPEN: 410.1	HIGH: 412.0	ASK: 0.0	VOLUME: 1.26M
LAST: 410.5	CHG(%): 0.46	PREV: 412.5	LOW: 408.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	410.1	412.0	408.2	410.5	1.26M
02 Apr 26	411.6	414.0	409.2	412.5	970.3K
01 Apr 26	402.4	410.2	402.4	408.0	1.49M
31 Mar 26	412.1	412.1	400.5	404.3	1.78M
30 Mar 26	407.4	413.8	406.9	412.2	1.2M
27 Mar 26	409.3	412.7	404.4	405.0	1.28M
26 Mar 26	397.6	409.8	397.6	409.5	1.28M
25 Mar 26	401.6	401.6	390.8	398.1	2.27M
24 Mar 26	400.2	407.7	398.3	398.6	1.78M
23 Mar 26	400.9	405.3	400.5	401.6	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.5