INDEX, VXHB End of Day and Historical Quotes []

17 Sep 2025

LAST: 374.6	CHANGE: 0.10	OPEN: 376.5	HIGH: 378.5	ASK: 0.0	VOLUME: 2M
LAST: 374.6	CHG(%): 0.03	PREV: 374.5	LOW: 374.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	376.5	378.5	374.0	374.6	2M
16 Sep 25	378.3	379.8	374.0	374.5	1.69M
15 Sep 25	385.9	386.6	377.9	379.5	1.69M
12 Sep 25	383.1	385.7	381.7	384.6	1.77M
11 Sep 25	381.0	384.0	375.9	383.9	2.67M
10 Sep 25	384.3	386.7	380.5	381.2	2.01M
09 Sep 25	384.0	386.9	382.3	384.3	1.26M
08 Sep 25	394.7	394.7	383.3	385.2	1.6M
05 Sep 25	392.5	395.1	391.6	395.1	1.32M
04 Sep 25	388.2	391.6	387.8	391.6	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.6