INDEX, VXHB End of Day and Historical Quotes [S&P 400 Water Utilities [Sub Ind]]

13 Nov 2026

LAST: 454.1	CHANGE: 5.83	OPEN: 450.9	HIGH: 456.1	ASK: 0.0	VOLUME: 1.47M
LAST: 454.1	CHG(%): 1.30	PREV: 448.3	LOW: 450.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	450.9	456.1	450.2	454.1	1.47M
12 Nov 26	454.7	454.7	448.3	448.3	2.28M
11 Nov 26	449.8	452.4	446.7	451.3	1.33M
10 Nov 26	445.8	455.0	445.8	453.5	2.03M
09 Nov 26	454.4	457.6	451.2	452.8	2.12M
06 Nov 26	451.2	457.6	446.9	456.3	2.96M
05 Nov 26	457.7	465.5	454.9	462.4	3.6M
04 Nov 26	448.0	453.3	440.8	453.1	3.3M
03 Nov 26	444.0	447.2	435.3	442.2	3.16M
02 Nov 26	434.2	448.4	434.2	446.2	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.1