INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

13 Nov 2026

LAST: 751.8	CHANGE: 0.13	OPEN: 755.7	HIGH: 755.7	ASK: 0.0	VOLUME: 15.73M
LAST: 751.8	CHG(%): 0.02	PREV: 751.6	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	755.7	755.7	749.1	751.8	15.73M
12 Nov 26	752.5	756.9	751.0	751.6	13.59M
11 Nov 26	747.3	750.3	743.7	750.1	13.84M
10 Nov 26	736.8	745.7	736.5	744.4	15.39M
09 Nov 26	737.6	745.9	734.3	743.2	14.43M
06 Nov 26	725.2	734.7	722.6	732.4	19.61M
05 Nov 26	734.0	741.3	724.1	728.7	24.11M
04 Nov 26	733.4	739.2	724.8	734.8	28.38M
03 Nov 26	733.8	743.2	733.6	735.6	20.61M
02 Nov 26	731.2	734.8	726.7	733.2	16.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.8