INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

14 Nov 2025

LAST: 700.1	CHANGE: 1.03	OPEN: 696.1	HIGH: 702.9	ASK: 0.0	VOLUME: 15.46M
LAST: 700.1	CHG(%): 0.15	PREV: 701.1	LOW: 695.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	696.1	702.9	695.0	700.1	15.46M
13 Nov 25	704.9	704.9	699.9	701.1	16.13M
12 Nov 25	707.4	708.3	701.9	706.7	12.84M
11 Nov 25	707.9	711.0	705.1	709.1	14.89M
10 Nov 25	707.7	711.4	703.3	709.7	12.9M
07 Nov 25	696.3	705.8	696.1	705.8	14.98M
06 Nov 25	699.7	707.9	699.0	700.6	14.68M
05 Nov 25	699.5	707.9	699.5	703.0	15.47M
04 Nov 25	697.8	702.0	694.5	699.6	14.21M
03 Nov 25	693.5	701.3	687.5	701.0	14.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.1