INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

06 Aug 2026

LAST: 709.0	CHANGE: 5.79	OPEN: 714.3	HIGH: 718.5	ASK: 0.0	VOLUME: 15.34M
LAST: 709.0	CHG(%): 0.82	PREV: 703.2	LOW: 708.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	714.3	718.5	708.7	709.0	15.34M
05 Aug 26	711.2	712.1	700.9	703.2	15.01M
04 Aug 26	710.5	715.4	700.8	711.3	15.29M
03 Aug 26	707.8	718.0	704.8	711.5	14.12M
31 Jul 26	713.2	714.2	707.7	708.1	15.59M
30 Jul 26	716.7	717.9	708.6	710.7	13.05M
29 Jul 26	720.7	722.8	709.0	709.8	15.13M
28 Jul 26	726.5	730.5	722.3	722.6	14.07M
27 Jul 26	734.0	736.6	725.0	726.7	11.24M
24 Jul 26	743.1	745.7	733.6	735.0	11.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0