INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

17 Mar 2026

LAST: 728.3	CHANGE: 0.55	OPEN: 733.2	HIGH: 733.3	ASK: 0.0	VOLUME: 11.68M
LAST: 728.3	CHG(%): 0.08	PREV: 728.8	LOW: 727.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	733.2	733.3	727.4	728.3	11.68M
16 Mar 26	737.1	738.2	727.6	728.8	12.97M
13 Mar 26	731.8	733.9	726.7	733.0	11.98M
12 Mar 26	714.0	729.1	713.2	723.5	14.74M
11 Mar 26	720.5	723.6	716.9	718.0	15.34M
10 Mar 26	730.3	734.2	722.8	723.7	12.47M
09 Mar 26	725.0	733.3	717.9	733.0	16.28M
06 Mar 26	727.1	730.6	723.4	728.4	13.54M
05 Mar 26	732.6	736.0	729.4	731.0	14.18M
04 Mar 26	737.7	743.5	732.2	738.7	14.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.3