INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

12 May 2026

LAST: 731.0	CHANGE: 2.34	OPEN: 727.7	HIGH: 731.6	ASK: 0.0	VOLUME: 15.62M
LAST: 731.0	CHG(%): 0.32	PREV: 728.7	LOW: 724.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	727.7	731.6	724.8	731.0	15.62M
11 May 26	735.0	735.0	728.3	728.7	13.54M
08 May 26	736.8	736.9	728.7	729.5	15.1M
07 May 26	742.7	742.7	729.4	732.3	21.66M
06 May 26	741.5	742.8	733.5	739.4	20.82M
05 May 26	743.6	743.9	736.7	736.7	14.26M
04 May 26	736.5	743.7	734.3	739.7	12.65M
01 May 26	744.3	748.1	737.0	738.0	15.33M
30 Apr 26	737.5	750.1	737.5	744.3	19.31M
29 Apr 26	743.3	744.2	734.6	735.5	12.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.0