INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

30 Sep 2026

LAST: 670.2	CHANGE: 3.27	OPEN: 676.0	HIGH: 676.0	ASK: 0.0	VOLUME: 18.32M
LAST: 670.2	CHG(%): 0.49	PREV: 673.5	LOW: 670.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	676.0	676.0	670.0	670.2	18.32M
29 Sep 26	666.6	674.7	665.3	673.5	17.09M
28 Sep 26	672.3	673.1	663.5	666.5	18.77M
25 Sep 26	669.7	675.4	667.5	674.3	16.75M
24 Sep 26	675.4	676.0	669.9	670.0	15.13M
23 Sep 26	677.5	679.0	673.2	675.7	16.69M
22 Sep 26	685.1	688.2	680.8	680.8	16.53M
21 Sep 26	687.9	689.2	684.0	684.0	14.59M
18 Sep 26	688.7	688.7	682.2	685.1	35.56M
17 Sep 26	691.8	696.3	689.2	690.9	14.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.2