INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

27 Jan 2026

LAST: 721.1	CHANGE: 7.69	OPEN: 713.8	HIGH: 721.5	ASK: 0.0	VOLUME: 13.16M
LAST: 721.1	CHG(%): 1.08	PREV: 713.4	LOW: 711.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	713.8	721.5	711.1	721.1	13.16M
26 Jan 26	714.5	719.8	712.2	713.4	16.73M
23 Jan 26	719.6	720.0	709.4	712.4	16.76M
22 Jan 26	724.5	726.0	716.5	720.3	12.36M
21 Jan 26	714.3	721.8	710.1	720.2	12.7M
20 Jan 26	712.1	716.4	706.8	709.1	11.67M
16 Jan 26	718.3	723.5	713.8	717.2	16.32M
15 Jan 26	722.0	732.0	722.0	728.9	12.1M
14 Jan 26	707.8	715.2	707.2	712.8	10.38M
13 Jan 26	705.1	710.9	703.2	707.8	10.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.1