INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

26 Jun 2026

LAST: 491.6	CHANGE: 6.18	OPEN: 486.9	HIGH: 491.6	ASK: 0.0	VOLUME: 11.65M
LAST: 491.6	CHG(%): 1.27	PREV: 485.5	LOW: 486.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	486.9	491.6	486.6	491.6	11.65M
25 Jun 26	484.0	487.4	481.6	485.5	4.49M
24 Jun 26	481.8	484.0	479.3	483.1	4.79M
23 Jun 26	473.8	478.8	472.6	478.3	3.91M
22 Jun 26	468.6	475.5	468.6	472.3	3.96M
18 Jun 26	468.0	471.6	466.4	470.2	9.53M
17 Jun 26	471.7	473.3	465.9	468.2	4.74M
16 Jun 26	474.3	477.7	471.7	473.6	5.46M
15 Jun 26	471.3	474.7	469.7	473.3	3.31M
12 Jun 26	471.6	475.2	471.0	473.4	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.6