INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

29 Sep 2026

LAST: 445.6	CHANGE: 5.36	OPEN: 440.6	HIGH: 446.3	ASK: 0.0	VOLUME: 6.73M
LAST: 445.6	CHG(%): 1.22	PREV: 440.2	LOW: 439.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	440.6	446.3	439.0	445.6	6.73M
28 Sep 26	445.8	446.1	437.4	440.2	8.94M
25 Sep 26	441.1	447.5	440.5	446.9	6.27M
24 Sep 26	446.4	446.9	441.9	442.2	5.52M
23 Sep 26	447.2	448.0	444.9	445.4	5.71M
22 Sep 26	448.5	452.9	447.8	449.5	5.03M
21 Sep 26	452.0	452.4	448.8	448.8	4.59M
18 Sep 26	454.2	455.2	451.2	451.5	10.29M
17 Sep 26	456.8	458.5	455.7	457.3	3.91M
16 Sep 26	455.4	457.2	453.4	455.5	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.6