INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

05 Mar 2026

LAST: 482.2	CHANGE: 5.63	OPEN: 485.5	HIGH: 485.5	ASK: 0.0	VOLUME: 4.61M
LAST: 482.2	CHG(%): 1.15	PREV: 487.8	LOW: 479.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	485.5	485.5	479.5	482.2	4.61M
04 Mar 26	486.1	488.7	482.5	487.8	4.7M
03 Mar 26	482.5	488.6	478.0	486.2	4.27M
02 Mar 26	486.1	489.6	485.8	487.9	4.31M
27 Feb 26	485.2	488.4	485.2	487.9	4.68M
26 Feb 26	484.3	486.2	482.3	485.2	4.03M
25 Feb 26	483.1	484.1	476.0	483.8	3.41M
24 Feb 26	482.5	484.7	477.8	483.9	5.05M
23 Feb 26	475.7	483.2	475.6	483.2	4.78M
20 Feb 26	472.9	475.5	469.3	475.5	6.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.2