INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

23 Apr 2026

LAST: 482.1	CHANGE: 12.04	OPEN: 474.4	HIGH: 482.8	ASK: 0.0	VOLUME: 4.2M
LAST: 482.1	CHG(%): 2.56	PREV: 470.0	LOW: 474.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	474.4	482.8	474.4	482.1	4.2M
22 Apr 26	476.0	476.9	467.7	470.0	4.7M
21 Apr 26	479.1	479.3	471.8	473.2	4.32M
20 Apr 26	484.9	485.8	477.7	478.1	3.59M
17 Apr 26	485.4	486.0	480.5	485.2	4.04M
16 Apr 26	484.6	488.4	484.6	487.3	4.09M
15 Apr 26	483.2	486.6	481.6	485.5	4.01M
14 Apr 26	482.4	487.2	480.3	485.8	4.02M
13 Apr 26	490.3	491.0	483.3	485.0	2.97M
10 Apr 26	495.3	496.1	491.4	491.9	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.1