INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

14 Nov 2025

LAST: 447.8	CHANGE: 2.40	OPEN: 450.2	HIGH: 450.3	ASK: 0.0	VOLUME: 5.08M
LAST: 447.8	CHG(%): 0.53	PREV: 450.2	LOW: 446.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	450.2	450.3	446.3	447.8	5.08M
13 Nov 25	453.4	453.4	450.1	450.2	4.62M
12 Nov 25	450.1	454.1	449.8	453.8	4.13M
11 Nov 25	447.8	451.5	447.0	451.2	5.08M
10 Nov 25	443.3	447.7	443.3	446.9	4.01M
07 Nov 25	441.3	444.1	441.3	444.1	4.75M
06 Nov 25	441.8	443.9	441.2	441.7	3.82M
05 Nov 25	441.2	443.5	441.2	441.4	3.69M
04 Nov 25	443.0	443.2	440.3	442.8	4.44M
03 Nov 25	438.6	442.2	434.3	441.6	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.8